Royalty Pharma plc RPRX
67.97 USD +0.40 (+0.58%)
Nov 6, 2026, 12:26 PM EST
66.52 Day range 68.15
37.31 52-week range 69.77
- YTD
- +75.89%
- 1 year
- +66.66%
RPRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 12.80 | 9.24 | 0.00% | 1 | 3 | 123.1% | 57.50 | 0.05 | 1.15 | 1.98 | 0.00% | 1 | 5 | 73.1% | ||
| 5.50 | 10.30 | 6.14 | 0.00% | 1 | 5 | 104.9% | 60.00 | 0.00 | 4.90 | 0.50 | 0.00% | 1 | 7 | 107.5% | ||
| 3.10 | 7.90 | 5.20 | 0.00% | 1 | 4 | 88.6% | 62.50 | — | — | — | — | — | — | — | ||
| 2.85 | 4.00 | 4.75 | 0.00% | 1 | 220 | 41.1% | 65.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.30 | 1.30 | -29.03% | 1 | 23 | 19.2% | 67.50 | 0.10 | 4.90 | 2.05 | 0.00% | 1 | 1 | 93.8% | ||
| 0.05 | 0.90 | 1.15 | 0.00% | 8 | 14 | 31.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.10 | 0.00% | — | 3 | 115.0% | 80.00 | — | — | — | — | — | — | — | ||