Rockwell Automation, Inc. ROK
Set alert
442.23 USD +6.03 +1.38%
As of Nov 2, 12:35 PM ET
441.09 Day range 445.85
347.53 52-week range 497.36
- YTD
- +13.66%
- 1 year
- +20.05%
- Open
- 443.03
- Prev close
- 436.20
- Mkt cap
- 49.21B
- Vol
- 224.94K
- Avg vol
- 799.17K
- EPS
- 10.68
- P/E
- 41.41
- Div yield
- 1.22%
More statistics
- Low
- 441.09
- High
- 445.85
- Forward P/E
- 29.24
- Beta
- 1.50
- Short ratio
- 4.72
- Inst. own
- 92.80%
- Dividend
- 5.52
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 430.77
- 200-d avg
- 426.97
- 1y target
- 474.88
5D chart
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:20 PM | 16 minutes ago |
| SMA: Bearish | Nov 2, 12:20 PM | 16 minutes ago |
| SMA: Bullish | Nov 2, 12:10 PM | 26 minutes ago |
| SMA: Bullish | Nov 2, 12:05 PM | 31 minutes ago |
| SMA: Bearish | Nov 2, 12:00 PM | 36 minutes ago |
| SMA: Bearish | Nov 2, 12:00 PM | 36 minutes ago |
| SMA: Bullish | Nov 2, 11:45 AM | 51 minutes ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:35 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 3 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 6 days ago |
ROK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.70 | 50.10 | 48.50 | 0.00% | 1 | 34 | 56.2% | 400.00 | 4.30 | 6.30 | 5.28 | -0.38% | 2 | 143 | 51.2% | ||
| 39.50 | 43.00 | 39.18 | 0.00% | 17 | 37 | 55.2% | 410.00 | 6.20 | 8.70 | 7.48 | -15.00% | 1 | 86 | 50.2% | ||
| 32.20 | 35.20 | 39.35 | 0.00% | 1 | 54 | 52.8% | 420.00 | 8.70 | 12.00 | 8.40 | 0.00% | 5 | 305 | 54.3% | ||
| 26.00 | 28.90 | 25.80 | 0.00% | 5 | 43 | 52.3% | 430.00 | 12.50 | 15.40 | 15.28 | 0.00% | 1 | 178 | 52.8% | ||
| 20.30 | 23.30 | 19.49 | 0.00% | 30 | 101 | 51.5% | 440.00 | 17.20 | 20.10 | 19.90 | 0.00% | 9 | 157 | 52.8% | ||
| 16.80 | 17.80 | 17.30 | +14.57% | 52 | 600 | 51.6% | 450.00 | 22.30 | 25.10 | 25.60 | 0.00% | 2 | 22 | 51.7% | ||
| 11.90 | 14.40 | 13.57 | 0.00% | 1 | 180 | 50.8% | 460.00 | 28.80 | 31.20 | 41.04 | 0.00% | 4 | 11 | 51.5% | ||
| 8.30 | 11.10 | 12.48 | 0.00% | 3 | 133 | 53.7% | 470.00 | 0.00 | 0.00 | 56.84 | 0.00% | 1 | 0 | 0.0% | ||
| 6.00 | 8.40 | 6.40 | 0.00% | 3 | 118 | 53.4% | 480.00 | 0.00 | 0.00 | 56.80 | 0.00% | 1 | 0 | 0.0% | ||
| 5.00 | 6.20 | 5.00 | -3.85% | 5 | 57 | 50.9% | 490.00 | 65.70 | 68.50 | 49.10 | 0.00% | — | 1 | 91.2% | ||