ROK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 48.60 | 52.00 | 60.00 | 0.00% | 1 | 13 | 55.6% | 390.00 | | 2.65 | 5.70 | 4.76 | 0.00% | 2 | 101 | 55.3% |
|---|
| 41.00 | 44.50 | 48.50 | +22.78% | 1 | 35 | 50.1% | 400.00 | | 4.60 | 8.90 | 5.30 | +8.38% | 3 | 142 | 50.8% |
|---|
| 33.50 | 37.10 | 39.18 | 0.00% | 17 | 37 | 54.5% | 410.00 | | 7.50 | 10.80 | 8.80 | +22.22% | 2 | 86 | 54.2% |
|---|
| 27.00 | 30.10 | 39.35 | 0.00% | 1 | 54 | 52.6% | 420.00 | | 11.00 | 15.20 | 8.40 | 0.00% | 5 | 305 | 50.5% |
|---|
| 21.50 | 24.90 | 25.80 | -20.62% | 5 | 41 | 53.6% | 430.00 | | 15.70 | 19.10 | 15.28 | -24.17% | 1 | 178 | 50.3% |
|---|
| 16.60 | 19.80 | 19.49 | -25.47% | 30 | 110 | 52.9% | 440.00 | | 21.40 | 24.60 | 19.90 | +19.59% | 9 | 163 | 51.5% |
|---|
| 12.20 | 16.00 | 15.10 | -22.96% | 44 | 596 | 53.7% | 450.00 | | 26.80 | 30.50 | 25.60 | +32.64% | 2 | 22 | 50.9% |
|---|
| 8.90 | 12.20 | 13.57 | 0.00% | 1 | 180 | 52.8% | 460.00 | | 33.60 | 37.00 | 41.04 | 0.00% | 4 | 11 | 51.0% |
|---|
| 6.20 | 9.80 | 12.48 | 0.00% | 3 | 133 | 54.0% | 470.00 | | 0.00 | 0.00 | 56.84 | 0.00% | 1 | 0 | 0.0% |
|---|
| 5.10 | 6.60 | 6.40 | -27.27% | 3 | 118 | 51.2% | 480.00 | | 0.00 | 0.00 | 56.80 | 0.00% | 1 | 0 | 0.0% |
|---|
Sign in to watch contracts
