Rockwell Automation, Inc. ROK
401.97 USD -41.91 (-9.44%)
Nov 5, 2026, 10:29 AM EST
398.75 Day range 412.63
348.51 52-week range 495.08
- YTD
- +3.32%
- 1 year
- +10.86%
ROK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.60 | 47.00 | 64.80 | 0.00% | 10 | 22 | 50.3% | 360.00 | 0.15 | 3.40 | 1.91 | +218.33% | 1 | 94 | 52.4% | ||
| 34.70 | 37.50 | 82.00 | 0.00% | 1 | 18 | 51.5% | 370.00 | 0.60 | 3.70 | 1.80 | +30.43% | 10 | 1,882 | 44.9% | ||
| 25.00 | 29.00 | 54.03 | 0.00% | 15 | 26 | 47.0% | 380.00 | 0.70 | 3.80 | 2.00 | 0.00% | 7 | 45 | 35.9% | ||
| 17.70 | 21.50 | 60.00 | 0.00% | 1 | 13 | 43.9% | 390.00 | 2.75 | 6.20 | 3.30 | 0.00% | 46 | 74 | 34.2% | ||
| 10.80 | 14.00 | 53.60 | 0.00% | 3 | 33 | 38.3% | 400.00 | 6.60 | 10.00 | 5.06 | 0.00% | 3 | 136 | 33.2% | ||
| 5.80 | 8.80 | 9.20 | -80.29% | 2 | 35 | 36.2% | 410.00 | 12.20 | 15.50 | 11.30 | +57.60% | 18 | 87 | 33.1% | ||
| 2.70 | 6.00 | 39.35 | 0.00% | 1 | 54 | 37.8% | 420.00 | 18.50 | 22.00 | 20.50 | +125.27% | 2 | 305 | 31.9% | ||
| 1.30 | 3.70 | 2.40 | -88.57% | 4 | 43 | 37.9% | 430.00 | 26.90 | 30.70 | 15.28 | 0.00% | 1 | 178 | 35.0% | ||
| 0.60 | 3.00 | 1.70 | -91.79% | 14 | 116 | 42.1% | 440.00 | 34.70 | 38.00 | 17.40 | 0.00% | 26 | 177 | 23.8% | ||
| 0.35 | 2.10 | 0.53 | -96.77% | 13 | 224 | 43.8% | 450.00 | 45.50 | 49.50 | 48.00 | +106.90% | 2 | 29 | 42.0% | ||