Rockwell Automation, Inc. ROK
443.88 USD -2.50 (-0.56%)
At closeNov 4, 2026, 5:03 PM EST
441.13 -2.75 -0.62%
After hours · Nov 4, 5:03 PM ET
432.82 Day range 448.67
347.53 52-week range 497.36
- YTD
- +14.09%
- 1 year
- +23.35%
ROK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.00 | 51.40 | 53.60 | 0.00% | 3 | 33 | 55.3% | 400.00 | 3.00 | 6.70 | 5.06 | +10.00% | 3 | 134 | 53.4% | ||
| 39.00 | 42.90 | 46.68 | +19.14% | 4 | 37 | 53.1% | 410.00 | 5.00 | 8.90 | 7.17 | +20.50% | 3 | 86 | 52.7% | ||
| 31.50 | 35.60 | 39.35 | 0.00% | 1 | 54 | 51.9% | 420.00 | 8.10 | 11.60 | 9.10 | 0.00% | 1 | 305 | 52.5% | ||
| 25.00 | 28.40 | 21.00 | -37.87% | 2 | 43 | 50.4% | 430.00 | 11.50 | 14.60 | 15.28 | 0.00% | 1 | 178 | 51.1% | ||
| 19.50 | 22.70 | 20.70 | -13.71% | 22 | 97 | 50.2% | 440.00 | 16.00 | 19.00 | 17.40 | +12.26% | 26 | 156 | 51.0% | ||
| 14.50 | 17.90 | 16.40 | -13.14% | 42 | 244 | 54.1% | 450.00 | 21.00 | 24.50 | 23.20 | +9.02% | 1 | 29 | 50.8% | ||
| 10.50 | 14.00 | 12.08 | -22.71% | 2 | 173 | 54.2% | 460.00 | 27.00 | 30.60 | 41.04 | 0.00% | 4 | 11 | 50.7% | ||
| 7.00 | 10.40 | 9.15 | -23.17% | 43 | 135 | 53.2% | 470.00 | 0.00 | 0.00 | 56.84 | 0.00% | 1 | 0 | 0.0% | ||
| 4.50 | 8.50 | 6.63 | +3.59% | 1 | 118 | 55.4% | 480.00 | 0.00 | 0.00 | 56.80 | 0.00% | 1 | 0 | 0.0% | ||
| 3.70 | 6.70 | 4.73 | -14.00% | 11 | 68 | 51.1% | 490.00 | 65.70 | 68.50 | 49.10 | 0.00% | — | 1 | 99.4% | ||