Rockwell Automation, Inc. ROK
381.05 USD -62.83 (-14.15%)
At closeNov 5, 2026, 5:52 PM EST
386.21 +5.16 +1.35%
After hours · Nov 5, 5:52 PM ET
378.87 Day range 412.63
347.53 52-week range 497.36
- YTD
- -2.06%
- 1 year
- +5.09%
ROK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 105.50 | 0.00% | 1 | 0 | 0.0% | 340.00 | 0.25 | 4.00 | 1.33 | +62.20% | 20 | 42 | 59.5% | ||
| 0.00 | 0.00 | 99.70 | 0.00% | 1 | 0 | 0.0% | 350.00 | 1.00 | 5.00 | 1.60 | +213.73% | 1 | 38 | 54.0% | ||
| 22.50 | 26.10 | 39.00 | -39.81% | 1 | 22 | 43.2% | 360.00 | 2.05 | 6.10 | 3.30 | +450.00% | 359 | 94 | 47.5% | ||
| 15.20 | 18.60 | 82.00 | 0.00% | 1 | 18 | 40.5% | 370.00 | 5.50 | 8.70 | 6.88 | +398.55% | 1,960 | 1,882 | 44.5% | ||
| 9.70 | 12.60 | 12.80 | -76.31% | 1 | 26 | 39.2% | 380.00 | 9.50 | 12.30 | 11.00 | +450.00% | 55 | 45 | 41.7% | ||
| 4.50 | 7.60 | 8.10 | -86.50% | 2 | 13 | 37.0% | 390.00 | 14.60 | 17.80 | 15.19 | +360.30% | 33 | 74 | 41.2% | ||
| 1.85 | 5.10 | 4.06 | -92.43% | 18 | 33 | 39.0% | 400.00 | 22.00 | 25.30 | 16.17 | +219.57% | 8 | 136 | 43.7% | ||
| 0.40 | 4.50 | 2.30 | -95.07% | 9 | 35 | 45.8% | 410.00 | 30.30 | 33.10 | 16.90 | +135.70% | 19 | 87 | 44.3% | ||
| 0.05 | 3.20 | 2.60 | -93.39% | 3 | 54 | 47.8% | 420.00 | 38.70 | 42.10 | 36.41 | +300.11% | 3 | 305 | 47.5% | ||
| 0.10 | 2.00 | 0.50 | -97.62% | 6 | 43 | 47.8% | 430.00 | 48.50 | 52.00 | 47.35 | +209.88% | 2 | 178 | 54.2% | ||