Rockwell Automation, Inc. ROK
396.63 USD -47.25 (-10.64%)
Nov 5, 2026, 12:20 PM EST
389.02 Day range 412.63
347.53 52-week range 497.36
- YTD
- +1.94%
- 1 year
- +9.38%
ROK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 99.70 | 0.00% | 1 | 0 | 0.0% | 350.00 | 0.10 | 2.85 | 1.60 | +213.73% | 1 | 38 | 54.3% | ||
| 39.20 | 42.30 | 39.00 | -39.81% | 1 | 22 | 50.1% | 360.00 | 0.15 | 2.10 | 3.00 | +400.00% | 2 | 94 | 41.3% | ||
| 29.60 | 33.00 | 82.00 | 0.00% | 1 | 18 | 50.0% | 370.00 | 1.15 | 2.40 | 1.80 | +30.43% | 10 | 1,882 | 34.4% | ||
| 20.90 | 24.50 | 54.03 | 0.00% | 15 | 26 | 44.5% | 380.00 | 2.50 | 5.00 | 5.50 | +175.00% | 5 | 45 | 35.7% | ||
| 13.50 | 17.00 | 60.00 | 0.00% | 1 | 13 | 40.2% | 390.00 | 5.10 | 7.80 | 9.58 | +190.30% | 5 | 74 | 33.3% | ||
| 7.50 | 10.70 | 6.80 | -87.31% | 5 | 33 | 36.5% | 400.00 | 9.20 | 12.10 | 11.80 | +133.20% | 1 | 136 | 31.7% | ||
| 3.10 | 6.20 | 4.70 | -89.93% | 7 | 35 | 34.3% | 410.00 | 14.70 | 18.00 | 16.90 | +135.70% | 19 | 87 | 30.3% | ||
| 1.55 | 3.30 | 2.60 | -93.39% | 3 | 54 | 33.0% | 420.00 | 21.90 | 25.50 | 20.50 | +125.27% | 2 | 305 | 29.6% | ||
| 0.30 | 2.00 | 2.00 | -90.48% | 5 | 43 | 34.4% | 430.00 | 30.90 | 33.90 | 15.28 | 0.00% | 1 | 178 | 27.6% | ||
| 0.65 | 0.85 | 0.52 | -97.49% | 24 | 116 | 32.8% | 440.00 | 40.30 | 44.00 | 50.62 | +190.92% | 6 | 177 | 34.2% | ||