Rockwell Automation, Inc. ROK
441.07 USD -5.31 (-1.19%)
Nov 4, 2026, 1:47 PM EST
432.82 Day range 448.67
348.51 52-week range 495.08
- YTD
- +13.37%
- 1 year
- +22.57%
ROK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.00 | 49.00 | 53.60 | 0.00% | 3 | 33 | 55.7% | 400.00 | 4.30 | 6.60 | 5.50 | +19.57% | 1 | 134 | 53.9% | ||
| 37.10 | 40.90 | 46.68 | +19.14% | 4 | 37 | 53.8% | 410.00 | 6.40 | 8.80 | 5.95 | 0.00% | 3 | 86 | 52.7% | ||
| 30.00 | 33.90 | 39.35 | 0.00% | 1 | 54 | 53.0% | 420.00 | 9.30 | 12.10 | 9.10 | 0.00% | 1 | 305 | 52.5% | ||
| 24.00 | 27.60 | 21.00 | -37.87% | 2 | 43 | 52.8% | 430.00 | 12.90 | 15.60 | 15.28 | 0.00% | 1 | 178 | 51.5% | ||
| 18.80 | 21.60 | 20.42 | -14.88% | 21 | 97 | 51.9% | 440.00 | 17.50 | 20.50 | 18.00 | +16.13% | 24 | 156 | 51.5% | ||
| 14.10 | 17.40 | 15.65 | -17.11% | 5 | 244 | 51.9% | 450.00 | 22.90 | 26.30 | 21.28 | 0.00% | 13 | 29 | 51.7% | ||
| 10.50 | 13.30 | 15.63 | 0.00% | 15 | 173 | 51.5% | 460.00 | 28.90 | 32.30 | 41.04 | 0.00% | 4 | 11 | 50.8% | ||
| 7.90 | 10.10 | 8.70 | -26.95% | 42 | 135 | 51.7% | 470.00 | 0.00 | 0.00 | 56.84 | 0.00% | 1 | 0 | 0.0% | ||
| 5.20 | 7.30 | 6.40 | 0.00% | 3 | 118 | 50.4% | 480.00 | 0.00 | 0.00 | 56.80 | 0.00% | 1 | 0 | 0.0% | ||
| 3.70 | 5.50 | 5.50 | 0.00% | 11 | 68 | 50.9% | 490.00 | 65.70 | 68.50 | 49.10 | 0.00% | — | 1 | 94.3% | ||