Rockwell Automation, Inc. ROK
446.38 USD +6.22 (+1.41%)
At closeNov 3, 2026, 6:40 PM EST
446.38 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
443.90 Day range 454.13
348.51 52-week range 495.08
- YTD
- +14.73%
- 1 year
- +22.45%
ROK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 53.60 | 0.00% | 3 | 0 | 0.0% | 400.00 | 0.00 | 0.00 | 4.60 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 39.18 | 0.00% | 17 | 0 | 0.0% | 410.00 | 0.00 | 0.00 | 5.95 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 39.35 | 0.00% | 1 | 0 | 0.0% | 420.00 | 0.00 | 0.00 | 9.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 33.80 | 0.00% | 2 | 0 | 0.0% | 430.00 | 0.00 | 0.00 | 15.28 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 23.99 | 0.00% | 4 | 0 | 0.0% | 440.00 | 0.00 | 0.00 | 15.50 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 18.88 | 0.00% | 334 | 0 | 0.8% | 450.00 | 0.00 | 0.00 | 21.28 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 15.63 | 0.00% | 15 | 0 | 3.1% | 460.00 | 0.00 | 0.00 | 41.04 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.91 | 0.00% | 1 | 0 | 6.3% | 470.00 | 0.00 | 0.00 | 56.84 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 3 | 0 | 6.3% | 480.00 | 0.00 | 0.00 | 56.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 11 | 0 | 12.5% | 490.00 | 65.70 | 68.50 | 49.10 | 0.00% | — | 1 | 103.8% | ||