Rockwell Automation, Inc. ROK
381.05 USD -62.83 (-14.15%)
At closeNov 5, 2026, 4:00 PM EST
407.71 +26.66 +7.00%
After hours · Nov 5, 4:00 PM ET
378.31 Day range 412.63
347.53 52-week range 497.36
- YTD
- -2.06%
- 1 year
- +5.09%
ROK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 105.50 | 0.00% | 1 | 0 | 0.0% | 340.00 | 0.00 | 0.00 | 1.33 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 99.70 | 0.00% | 1 | 0 | 0.0% | 350.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 39.00 | 0.00% | 1 | 0 | 0.0% | 360.00 | 0.00 | 0.00 | 3.30 | 0.00% | 359 | 0 | 6.3% | ||
| 0.00 | 0.00 | 82.00 | 0.00% | 1 | 0 | 0.0% | 370.00 | 0.00 | 0.00 | 6.88 | 0.00% | 1,960 | 0 | 3.1% | ||
| 0.00 | 0.00 | 12.80 | 0.00% | 1 | 0 | 0.0% | 380.00 | 0.00 | 0.00 | 11.00 | 0.00% | 55 | 0 | 0.4% | ||
| 0.00 | 0.00 | 8.10 | 0.00% | 2 | 0 | 3.1% | 390.00 | 0.00 | 0.00 | 15.19 | 0.00% | 33 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.06 | 0.00% | 18 | 0 | 6.3% | 400.00 | 0.00 | 0.00 | 16.17 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 9 | 0 | 6.3% | 410.00 | 0.00 | 0.00 | 16.90 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 3 | 0 | 12.5% | 420.00 | 0.00 | 0.00 | 36.41 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 6 | 0 | 12.5% | 430.00 | 0.00 | 0.00 | 47.35 | 0.00% | 2 | 0 | 0.0% | ||