Rogers Corporation ROG
Set alert
133.06 USD -7.27 -5.18%
At close · Oct 30
133.06 0.00 0.00%
After hours · Oct 30, 5:47 PM ET
131.38 Day range 137.30
75.56 52-week range 167.09
- YTD
- +45.31%
- 1 year
- +50.74%
- Open
- 134.99
- Prev close
- 140.33
- Mkt cap
- 2.37B
- Vol
- 175.34K
- Avg vol
- 235.97K
- EPS
- 2.50
- P/E
- 53.22
- Div yield
- 0.00%
More statistics
- Low
- 131.38
- High
- 137.30
- Forward P/E
- 28.21
- Beta
- 0.43
- Short ratio
- 1.98
- Inst. own
- 103.14%
- Dividend
- 0.00
- Ex-div date
- Jan 8, 1992
- Earnings
- Feb 16, 2027
- 50-d avg
- 135.82
- 200-d avg
- 127.65
- 1y target
- 198.33
MAX chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2017 | 9 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| RSI: Overbought | Sep 1, 2006 | 20 years ago |
| MACD: Buy Signal | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| MACD: Sell Signal | Jun 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| MACD: Buy Signal | Sep 1, 2003 | 23 years ago |
| RSI: Overbought | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| MACD: Buy Signal | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Dec 1, 1999 | 26 years ago |
| SMA: Bullish | Sep 1, 1999 | 27 years ago |
| MACD: Sell Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Mar 1, 1997 | 29 years ago |
| RSI: Overbought | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Jun 1, 1993 | 33 years ago |
| SMA: Bullish | Jun 1, 1993 | 33 years ago |
| MACD: Buy Signal | Jun 1, 1993 | 33 years ago |
| SMA: Bearish | Jun 1, 1991 | 35 years ago |
| SMA: Bullish | Mar 1, 1991 | 35 years ago |
| SMA: Bearish | Dec 1, 1989 | 36 years ago |
| SMA: Bullish | Sep 1, 1989 | 37 years ago |
| SMA: Bearish | Jun 1, 1989 | 37 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
ROG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 1.05 | 5.50 | 1.70 | 0.00% | 1 | 1 | 114.7% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 4.32 | 0.00% | 1 | 0 | 12.5% | ||
| 12.50 | 16.50 | 41.50 | 0.00% | 1 | 2 | 71.3% | 120.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 125.00 | 0.05 | 4.90 | 2.85 | 0.00% | 1 | 5 | 69.1% | ||
| 5.50 | 9.80 | 6.17 | 0.00% | 2 | 7 | 66.7% | 130.00 | 2.00 | 6.50 | 5.48 | 0.00% | 1 | 2 | 64.7% | ||
| — | — | — | — | — | — | — | 135.00 | 5.50 | 9.00 | 3.55 | 0.00% | 2 | 0 | 63.9% | ||
| 1.00 | 5.70 | 7.80 | 0.00% | 34 | 25 | 68.6% | 140.00 | — | — | — | — | — | — | — | ||
| 0.10 | 5.00 | 4.44 | 0.00% | 1 | 12 | 53.6% | 145.00 | 12.50 | 16.00 | 15.03 | 0.00% | 1 | 2 | 51.2% | ||
| 0.10 | 5.00 | 3.50 | 0.00% | 1 | 16 | 64.1% | 150.00 | 16.00 | 20.00 | 7.50 | 0.00% | 3 | 19 | 69.3% | ||
| 0.00 | 4.90 | 5.00 | 0.00% | 4 | 5 | 72.6% | 155.00 | 20.50 | 24.50 | 10.60 | 0.00% | — | 3 | 73.8% | ||