Rogers Corporation ROG
Set alert
134.08 USD +5.72 +4.46%
As of Nov 3, 1:05 PM ET
128.56 Day range 134.99
75.14 52-week range 169.00
- YTD
- +46.42%
- 1 year
- +61.93%
- Open
- 131.19
- Prev close
- 128.36
- Mkt cap
- 2.39B
- Vol
- 69.60K
- Avg vol
- 233.80K
- EPS
- 2.50
- P/E
- 53.63
- Div yield
- 0.00%
More statistics
- Low
- 128.56
- High
- 134.99
- Forward P/E
- 27.33
- Beta
- 0.48
- Short ratio
- 1.98
- Inst. own
- 103.16%
- Dividend
- 0.00
- Ex-div date
- Jan 8, 1992
- Earnings
- Feb 16, 2027
- 50-d avg
- 135.95
- 200-d avg
- 127.81
- 1y target
- 198.33
1Y chart
Events in this range
- Feb 17, 2026Earnings: 0.89; estimate 0.6; surprise 48.33%
- Feb 18, 2026Rating: B. Riley Securities · Buy → Buy
- Apr 28, 2026Earnings: 0.75; estimate 0.68; surprise 10.29%
- Jun 15, 2026Rating: B. Riley Securities · Buy → Buy
- Jul 28, 2026Earnings: 0.92; estimate 0.987; surprise -6.79%
- Oct 1, 2026Rating: Freedom Capital Markets · Buy → Buy
- Oct 1, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 22, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 27, 2026Earnings: 1.39; estimate 1.19; surprise 16.81%
- Oct 28, 2026Rating: Freedom Capital Markets · Buy → Buy
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 46.
ROG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 1.05 | 5.50 | 1.70 | 0.00% | 1 | 1 | 123.1% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 4.32 | 0.00% | 1 | 0 | 25.0% | ||
| 14.30 | 16.80 | 41.50 | 0.00% | 1 | 2 | 54.2% | 120.00 | 0.00 | 4.90 | 3.01 | 0.00% | — | 2 | 66.5% | ||
| — | — | — | — | — | — | — | 125.00 | 0.10 | 4.90 | 2.85 | 0.00% | 1 | 5 | 52.1% | ||
| 5.60 | 9.50 | 6.17 | 0.00% | 2 | 7 | 62.3% | 130.00 | 2.90 | 6.00 | 5.48 | 0.00% | 1 | 2 | 53.7% | ||
| 4.60 | 7.30 | 9.65 | 0.00% | — | 4 | 53.7% | 135.00 | 4.60 | 8.20 | 3.55 | 0.00% | 2 | 0 | 64.9% | ||
| 3.00 | 5.50 | 3.27 | -58.08% | 2 | 25 | 56.1% | 140.00 | — | — | — | — | — | — | — | ||
| 1.80 | 4.90 | 4.44 | 0.00% | 1 | 12 | 61.5% | 145.00 | 11.50 | 15.00 | 15.03 | 0.00% | 1 | 2 | 51.4% | ||
| 0.00 | 4.00 | 3.50 | 0.00% | 1 | 16 | 58.8% | 150.00 | 15.50 | 19.50 | 20.90 | 0.00% | 3 | 19 | 53.8% | ||
| 0.00 | 4.90 | 5.00 | 0.00% | 4 | 5 | 74.0% | 155.00 | 19.50 | 24.00 | 10.60 | 0.00% | — | 3 | 52.0% | ||