ROG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 105.00 | | 1.05 | 5.50 | 1.70 | 0.00% | 1 | 1 | 114.7% |
|---|
| — | — | — | — | — | — | — | 110.00 | | 0.00 | 0.00 | 4.32 | 0.00% | 1 | 0 | 12.5% |
|---|
| 12.50 | 16.50 | 41.50 | 0.00% | 1 | 2 | 71.3% | 120.00 | | — | — | 3.01 | 0.00% | — | — | 0.0% |
|---|
| — | — | — | — | — | — | — | 125.00 | | 0.05 | 4.90 | 2.85 | 0.00% | 1 | 5 | 69.1% |
|---|
| 5.50 | 9.80 | 6.17 | 0.00% | 2 | 7 | 66.7% | 130.00 | | 2.00 | 6.50 | 5.48 | 0.00% | 1 | 2 | 64.7% |
|---|
| — | 11.50 | 9.65 | +34.97% | — | — | 99.7% | 135.00 | | 5.50 | 9.00 | 3.55 | 0.00% | 2 | 0 | 63.9% |
|---|
| 1.00 | 5.70 | 7.80 | 0.00% | 34 | 25 | 68.6% | 140.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 5.00 | 4.44 | 0.00% | 1 | 12 | 53.6% | 145.00 | | 12.50 | 16.00 | 15.03 | 0.00% | 1 | 2 | 51.2% |
|---|
| 0.10 | 5.00 | 3.50 | 0.00% | 1 | 16 | 64.1% | 150.00 | | 16.00 | 20.00 | 7.50 | 0.00% | 3 | 19 | 69.3% |
|---|
| 0.00 | 4.90 | 5.00 | 0.00% | 4 | 5 | 72.6% | 155.00 | | 20.50 | 24.50 | 10.60 | 0.00% | — | 3 | 73.8% |
|---|
Sign in to watch contracts
