Rogers Corporation ROG
Set alert
135.97 USD +2.91 +2.19%
As of Nov 2, 11:02 AM ET
134.52 Day range 137.19
75.14 52-week range 169.00
- YTD
- +48.49%
- 1 year
- +55.32%
- Open
- 135.45
- Prev close
- 133.06
- Mkt cap
- 2.43B
- Vol
- 48.93K
- Avg vol
- 234.47K
- EPS
- 2.50
- P/E
- 54.55
- Div yield
- 0.00%
More statistics
- Low
- 134.52
- High
- 137.19
- Forward P/E
- 28.21
- Beta
- 0.43
- Short ratio
- 1.98
- Inst. own
- 103.14%
- Dividend
- 0.00
- Ex-div date
- Jan 8, 1992
- Earnings
- Feb 16, 2027
- 50-d avg
- 135.82
- 200-d avg
- 127.65
- 1y target
- 198.33
1M chart
Events in this range
- Oct 22, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 27, 2026Earnings: 1.39; estimate 1.19; surprise 16.81%
- Oct 28, 2026Rating: Freedom Capital Markets · Buy → Buy
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 hour ago |
| SMA: Bullish | Nov 2, 2026 | 1 hour ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
ROG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 4.32 | 0.00% | 1 | 0 | 25.0% | ||
| 15.50 | 19.50 | 41.50 | 0.00% | 1 | 2 | 52.4% | 120.00 | 0.00 | 4.90 | 3.01 | 0.00% | — | 2 | 70.1% | ||
| — | — | — | — | — | — | — | 125.00 | 0.10 | 5.00 | 2.85 | 0.00% | 1 | 5 | 57.0% | ||
| 8.00 | 12.00 | 6.17 | 0.00% | 2 | 7 | 52.0% | 130.00 | 0.50 | 4.90 | 5.48 | 0.00% | 1 | 2 | 63.4% | ||
| 5.00 | 9.00 | 9.65 | 0.00% | — | 4 | 50.9% | 135.00 | 2.50 | 7.20 | 3.55 | 0.00% | 2 | 0 | 63.8% | ||
| 2.65 | 7.00 | 7.80 | 0.00% | 34 | 25 | 51.5% | 140.00 | — | — | — | — | — | — | — | ||
| 1.05 | 5.50 | 4.44 | 0.00% | 1 | 12 | 52.5% | 145.00 | 9.00 | 12.90 | 15.03 | 0.00% | 1 | 2 | 61.4% | ||
| 0.10 | 5.00 | 3.50 | 0.00% | 1 | 16 | 57.3% | 150.00 | 13.00 | 17.50 | 7.50 | 0.00% | 3 | 19 | 70.1% | ||
| 0.00 | 4.90 | 5.00 | 0.00% | 4 | 5 | 66.5% | 155.00 | 17.50 | 20.90 | 10.60 | 0.00% | — | 3 | 64.7% | ||
| 0.00 | 4.50 | 1.00 | -42.20% | 1 | 3 | 73.5% | 160.00 | — | — | — | — | — | — | — | ||