Rogers Corporation ROG
Set alert
133.06 USD -7.27 -5.18%
At close · Oct 30
133.06 0.00 0.00%
After hours · Oct 30, 5:47 PM ET
131.38 Day range 137.30
75.56 52-week range 167.09
- YTD
- +45.31%
- 1 year
- +50.74%
- Open
- 134.99
- Prev close
- 140.33
- Mkt cap
- 2.37B
- Vol
- 175.34K
- Avg vol
- 235.97K
- EPS
- 2.50
- P/E
- 53.22
- Div yield
- 0.00%
More statistics
- Low
- 131.38
- High
- 137.30
- Forward P/E
- 28.21
- Beta
- 0.43
- Short ratio
- 1.98
- Inst. own
- 103.14%
- Dividend
- 0.00
- Ex-div date
- Jan 8, 1992
- Earnings
- Feb 16, 2027
- 50-d avg
- 135.82
- 200-d avg
- 127.65
- 1y target
- 198.33
3M chart
Events in this range
- Oct 1, 2026Rating: Freedom Capital Markets · Buy → Buy
- Oct 1, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 22, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 27, 2026Earnings: 1.39; estimate 1.19; surprise 16.81%
- Oct 28, 2026Rating: Freedom Capital Markets · Buy → Buy
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
ROG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 1.05 | 5.50 | 1.70 | 0.00% | 1 | 1 | 114.7% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 4.32 | 0.00% | 1 | 0 | 12.5% | ||
| 12.50 | 16.50 | 41.50 | 0.00% | 1 | 2 | 71.3% | 120.00 | 0.00 | 4.90 | 3.01 | 0.00% | — | 2 | 60.7% | ||
| — | — | — | — | — | — | — | 125.00 | 0.05 | 4.90 | 2.85 | 0.00% | 1 | 5 | 69.1% | ||
| 5.50 | 9.80 | 6.17 | 0.00% | 2 | 7 | 66.7% | 130.00 | 2.00 | 6.50 | 5.48 | 0.00% | 1 | 2 | 64.7% | ||
| 3.00 | 7.50 | 9.65 | 0.00% | — | 4 | 67.5% | 135.00 | 5.50 | 9.00 | 3.55 | 0.00% | 2 | 0 | 63.9% | ||
| 1.00 | 5.70 | 7.80 | 0.00% | 34 | 25 | 68.6% | 140.00 | — | — | — | — | — | — | — | ||
| 0.10 | 5.00 | 4.44 | 0.00% | 1 | 12 | 53.6% | 145.00 | 12.50 | 16.00 | 15.03 | 0.00% | 1 | 2 | 51.2% | ||
| 0.10 | 5.00 | 3.50 | 0.00% | 1 | 16 | 64.1% | 150.00 | 16.00 | 20.00 | 7.50 | 0.00% | 3 | 19 | 69.3% | ||
| 0.00 | 4.90 | 5.00 | 0.00% | 4 | 5 | 72.6% | 155.00 | 20.50 | 24.50 | 10.60 | 0.00% | — | 3 | 73.8% | ||