Rogers Corporation ROG
Set alert
128.36 USD -4.70 -3.53%
At close · Nov 2
128.36 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
128.27 Day range 137.19
75.14 52-week range 169.00
- YTD
- +40.18%
- 1 year
- +46.63%
- Open
- 135.45
- Prev close
- 133.06
- Mkt cap
- 2.28B
- Vol
- 253.16K
- Avg vol
- 234.47K
- EPS
- 2.50
- P/E
- 51.34
- Div yield
- 0.00%
More statistics
- Low
- 128.27
- High
- 137.19
- Forward P/E
- 27.33
- Beta
- 0.48
- Short ratio
- 1.98
- Inst. own
- 103.16%
- Dividend
- 0.00
- Ex-div date
- Jan 8, 1992
- Earnings
- Feb 16, 2027
- 50-d avg
- 135.95
- 200-d avg
- 127.81
- 1y target
- 198.33
ROG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 5.00 | 1.60 | 0.00% | — | 1 | 127.7% | ||
| — | — | — | — | — | — | — | 105.00 | 1.05 | 5.50 | 1.70 | 0.00% | 1 | 1 | 107.2% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 4.32 | 0.00% | 1 | 0 | 12.5% | ||
| 9.50 | 13.00 | 41.50 | 0.00% | 1 | 2 | 54.8% | 120.00 | 0.00 | 4.90 | 3.01 | 0.00% | — | 2 | 50.3% | ||
| — | — | — | — | — | — | — | 125.00 | 1.00 | 5.50 | 2.85 | 0.00% | 1 | 5 | 61.2% | ||
| 2.65 | 7.50 | 6.17 | 0.00% | 2 | 7 | 70.6% | 130.00 | 4.00 | 7.70 | 5.48 | 0.00% | 1 | 2 | 58.3% | ||
| 1.15 | 5.50 | 9.65 | 0.00% | — | 4 | 50.7% | 135.00 | 7.00 | 10.70 | 3.55 | 0.00% | 2 | 0 | 57.4% | ||
| 0.10 | 5.00 | 7.80 | 0.00% | 34 | 25 | 56.2% | 140.00 | — | — | — | — | — | — | — | ||
| 0.05 | 5.00 | 4.44 | 0.00% | 1 | 12 | 67.1% | 145.00 | 15.00 | 18.50 | 15.03 | 0.00% | 1 | 2 | 59.4% | ||
| 0.10 | 5.00 | 3.50 | 0.00% | 1 | 16 | 77.6% | 150.00 | 19.50 | 22.80 | 20.90 | +178.67% | 3 | 19 | 59.3% | ||