Rogers Corporation ROG
Set alert
133.06 USD -7.27 -5.18%
At close · Oct 30
133.06 0.00 0.00%
After hours · Oct 30, 5:47 PM ET
131.38 Day range 137.30
75.56 52-week range 167.09
- YTD
- +45.31%
- 1 year
- +50.74%
- Open
- 134.99
- Prev close
- 140.33
- Mkt cap
- 2.37B
- Vol
- 175.34K
- Avg vol
- 235.97K
- EPS
- 2.50
- P/E
- 53.22
- Div yield
- 0.00%
More statistics
- Low
- 131.38
- High
- 137.30
- Forward P/E
- 28.21
- Beta
- 0.43
- Short ratio
- 1.98
- Inst. own
- 103.14%
- Dividend
- 0.00
- Ex-div date
- Jan 8, 1992
- Earnings
- Feb 16, 2027
- 50-d avg
- 135.82
- 200-d avg
- 127.65
- 1y target
- 198.33
1D chart
Signals (22)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| MACD: Sell Signal | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| MACD: Sell Signal | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:53 PM | 2 days ago |
| MACD: Sell Signal | 2:20 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:09 PM | 2 days ago |
| SMA: Bearish | 1:52 PM | 2 days ago |
| SMA: Bullish | 1:39 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:13 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| RSI: Oversold | 11:39 AM | 2 days ago |
| RSI: Oversold | 11:19 AM | 2 days ago |
ROG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 1.05 | 5.50 | 1.70 | 0.00% | 1 | 1 | 117.7% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 4.32 | 0.00% | 1 | 0 | 25.0% | ||
| 12.50 | 16.50 | 41.50 | 0.00% | 1 | 2 | 50.1% | 120.00 | 0.00 | 4.90 | 3.01 | 0.00% | — | 2 | 62.3% | ||
| — | — | — | — | — | — | — | 125.00 | 0.05 | 4.90 | 2.85 | 0.00% | 1 | 5 | 70.9% | ||
| 5.50 | 9.80 | 6.17 | 0.00% | 2 | 7 | 50.1% | 130.00 | 2.00 | 6.50 | 5.48 | 0.00% | 1 | 2 | 66.4% | ||
| 3.00 | 7.50 | 9.65 | 0.00% | — | 4 | 50.6% | 135.00 | 5.50 | 9.00 | 3.55 | 0.00% | 2 | 0 | 51.1% | ||
| 1.00 | 5.70 | 7.80 | 0.00% | 34 | 25 | 50.0% | 140.00 | — | — | — | — | — | — | — | ||
| 0.10 | 5.00 | 4.44 | 0.00% | 1 | 12 | 55.0% | 145.00 | 12.50 | 16.00 | 15.03 | 0.00% | 1 | 2 | 52.6% | ||
| 0.10 | 5.00 | 3.50 | 0.00% | 1 | 16 | 65.8% | 150.00 | 16.00 | 20.00 | 7.50 | 0.00% | 3 | 19 | 71.1% | ||
| 0.00 | 4.90 | 5.00 | 0.00% | 4 | 5 | 74.4% | 155.00 | 20.50 | 24.50 | 10.60 | 0.00% | — | 3 | 75.7% | ||