Rogers Corporation ROG
Set alert
133.06 USD -7.27 -5.18%
At close · Oct 30
133.06 0.00 0.00%
After hours · Oct 30, 5:47 PM ET
131.38 Day range 137.30
75.56 52-week range 167.09
- YTD
- +45.31%
- 1 year
- +50.74%
- Open
- 134.99
- Prev close
- 140.33
- Mkt cap
- 2.37B
- Vol
- 175.34K
- Avg vol
- 235.97K
- EPS
- 2.50
- P/E
- 53.22
- Div yield
- 0.00%
More statistics
- Low
- 131.38
- High
- 137.30
- Forward P/E
- 28.21
- Beta
- 0.43
- Short ratio
- 1.98
- Inst. own
- 103.14%
- Dividend
- 0.00
- Ex-div date
- Jan 8, 1992
- Earnings
- Feb 16, 2027
- 50-d avg
- 135.82
- 200-d avg
- 127.65
- 1y target
- 198.33
1Y chart
Events in this range
- Feb 17, 2026Earnings: 0.89; estimate 0.6; surprise 48.33%
- Feb 18, 2026Rating: B. Riley Securities · Buy → Buy
- Apr 28, 2026Earnings: 0.75; estimate 0.68; surprise 10.29%
- Jun 15, 2026Rating: B. Riley Securities · Buy → Buy
- Jul 28, 2026Earnings: 0.92; estimate 0.987; surprise -6.79%
- Oct 1, 2026Rating: Freedom Capital Markets · Buy → Buy
- Oct 1, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 22, 2026Rating: B. Riley Securities · Buy → Buy
- Oct 27, 2026Earnings: 1.39; estimate 1.19; surprise 16.81%
- Oct 28, 2026Rating: Freedom Capital Markets · Buy → Buy
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare ROG
Chart and line up ROG against other symbols or a saved comparison set.
- ROG Rogers Corporation
133.06
-7.27 -5.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ROG | SPY | QQQ |
|---|---|---|---|
| Last price | 133.06 | 755.72 | 690.49 |
| Change | -7.27 | -13.64 | -24.85 |
| Change % | -5.18% | -1.77% | -3.47% |
| Open | 134.99 | 761.38 | 697.13 |
| Day high | 137.30 | 761.46 | 698.63 |
| Day low | 131.38 | 750.36 | 683.45 |
| Previous close | 140.33 | 769.36 | 715.34 |
| Volume | 175.34K | 77.70M | 85.24M |
| Average volume | 235.97K | 41.22M | 34.57M |
| Market cap | 2.37B | 812.08B | 483.28B |
| P/E ratio | 53.22 | 23.99 | 26.44 |
| Earnings per share | 2.50 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 167.09 | 779.09 | 759.66 |
| 52-week low | 75.56 | 631.97 | 558.28 |
| 1-week return | +6.48% | -0.559233% | -1.97% |
| 1-month return | -13.03% | -0.906075% | -6.66% |
| 3-month return | +8.94% | +1.89% | +1.02% |
| 6-month return | -1.98% | +5.16% | +3.41% |
| Year-to-date return | +45.31% | +10.82% | +12.40% |
| 1-year return | +50.74% | +11.16% | +10.29% |
| 2-year return | +32.69% | +32.90% | +42.71% |
| 50-day moving average | 135.82 | 767.63 | 725.41 |
| 200-day moving average | 127.65 | 728.53 | 679.17 |
| Target price | 198.33 | — | — |
| Beta | 0.43 | 0.00 | 0.00 |
| Short ratio | 1.98 | — | — |
| Institutional ownership | 103.15% | — | — |