Rogers Corporation ROG
Full chart
Set alert
131.58 USD +0.69 (+0.53%)
Nov 12, 2026, 2:59 PM EST
127.89 Day range 132.73
75.14 52-week range 169.00
- YTD
- +43.69%
- 1 year
- +59.94%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 5 hours ago |
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Newest 20 of 48.
Compare ROG
Chart and line up ROG against other symbols or a saved comparison set.
- ROG Rogers Corporation
131.58
+0.69 +0.53%
- SPY State Street SPDR S&P 500 ETF Trust
757.76
-2.05 -0.27%
- QQQ Invesco QQQ Trust
687.93
-2.45 -0.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | ROG | SPY | QQQ |
|---|---|---|---|
| Last price | 131.58 | 757.76 | 687.93 |
| Change | +0.69 | -2.05 | -2.45 |
| Change % | +0.52716% | -0.269804% | -0.354298% |
| Open | 126.06 | 753.91 | 680.21 |
| Day high | 132.73 | 763.03 | 694.56 |
| Day low | 127.89 | 753.70 | 679.84 |
| Previous close | 130.89 | 759.81 | 690.38 |
| Volume | 126.33K | 25.20M | 28.09M |
| Average volume | 234.68K | 42.96M | 38.35M |
| Market cap | 2.34B | 803.75B | 474.67B |
| P/E ratio | 52.62 | 24.11 | 28.33 |
| Earnings per share | 2.50 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 169.00 | 781.62 | 762.86 |
| 52-week low | 75.14 | 629.28 | 555.60 |
| 1-week return | +13.69% | +3.38% | +6.32% |
| 1-month return | -9.78% | -2.61% | -7.79% |
| 3-month return | -5.05% | -1.91% | -4.94% |
| 6-month return | -4.95% | +2.65% | -2.73% |
| Year-to-date return | +43.69% | +11.12% | +11.98% |
| 1-year return | +59.94% | +10.88% | +10.76% |
| 2-year return | +27.96% | +26.95% | +34.12% |
| 50-day moving average | 136.18 | 764.97 | 719.04 |
| 200-day moving average | 128.94 | 731.31 | 681.71 |
| Target price | 198.33 | — | — |
| Beta | 0.42 | 1.00 | 1.24 |
| Short ratio | 1.54 | — | — |
| Institutional ownership | 104.40% | — | — |