Rogers Corporation ROG
132.57 USD +4.21 (+3.28%)
At closeNov 3, 2026, 4:00 PM EST
132.57 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
128.56 Day range 134.99
75.14 52-week range 169.00
- YTD
- +44.77%
- 1 year
- +60.11%
ROG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 1.05 | 5.50 | 1.70 | 0.00% | 1 | 1 | 123.3% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 4.32 | 0.00% | 1 | 0 | 25.0% | ||
| 12.00 | 16.00 | 41.50 | 0.00% | 1 | 2 | 51.7% | 120.00 | 0.00 | 4.90 | 3.01 | 0.00% | — | 2 | 64.6% | ||
| — | — | — | — | — | — | — | 125.00 | 0.10 | 5.00 | 2.85 | 0.00% | 1 | 5 | 74.4% | ||
| 5.60 | 9.50 | 6.17 | 0.00% | 2 | 7 | 54.7% | 130.00 | 1.50 | 6.20 | 5.48 | 0.00% | 1 | 2 | 65.6% | ||
| 2.20 | 7.00 | 9.65 | 0.00% | — | 4 | 70.9% | 135.00 | 6.10 | 8.00 | 3.55 | 0.00% | 2 | 0 | 58.4% | ||
| 1.40 | 5.50 | 3.27 | -58.08% | 2 | 25 | 55.4% | 140.00 | — | — | — | — | — | — | — | ||
| 0.10 | 4.90 | 4.44 | 0.00% | 1 | 12 | 59.0% | 145.00 | 11.50 | 15.70 | 15.03 | 0.00% | 1 | 2 | 67.0% | ||
| 0.00 | 4.00 | 3.50 | 0.00% | 1 | 16 | 64.3% | 150.00 | 16.00 | 19.70 | 20.90 | 0.00% | 3 | 19 | 67.6% | ||
| 0.00 | 4.90 | 5.00 | 0.00% | 4 | 5 | 79.9% | 155.00 | 20.50 | 24.50 | 10.60 | 0.00% | — | 3 | 75.1% | ||