Rogers Corporation ROG
Set alert
133.06 USD -7.27 -5.18%
At close
135.00 +1.94 +1.46%
Pre-market · Nov 2, 4:46 AM ET
131.38 Day range 137.30
75.14 52-week range 169.00
- YTD
- +45.31%
- 1 year
- +50.74%
- Open
- 134.99
- Prev close
- 140.33
- Mkt cap
- 2.37B
- Vol
- 174.60K
- Avg vol
- 234.47K
- EPS
- 2.50
- P/E
- 53.22
- Div yield
- 0.00%
More statistics
- Low
- 131.38
- High
- 137.30
- Forward P/E
- 28.21
- Beta
- 0.43
- Short ratio
- 1.98
- Inst. own
- 103.14%
- Dividend
- 0.00
- Ex-div date
- Jan 8, 1992
- Earnings
- Feb 16, 2027
- 50-d avg
- 135.82
- 200-d avg
- 127.65
- 1y target
- 198.33
ROG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 1.05 | 5.50 | 1.70 | 0.00% | 1 | 1 | 117.7% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 4.32 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 41.50 | 0.00% | 1 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 3.01 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.17 | 0.00% | 2 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 5.48 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.65 | 0.00% | — | 0 | 1.6% | 135.00 | 0.00 | 0.00 | 3.55 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 34 | 0 | 6.3% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.44 | 0.00% | 1 | 0 | 6.3% | 145.00 | 0.00 | 0.00 | 15.03 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 12.5% | 150.00 | 0.00 | 0.00 | 7.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 4 | 0 | 12.5% | 155.00 | 0.00 | 0.00 | 10.60 | 0.00% | — | 0 | 0.0% | ||