RadNet, Inc. RDNT
Set alert
73.49 USD -0.16 -0.22%
At close · Oct 30
73.09 -0.40 -0.54%
After hours · Oct 30, 4:15 PM ET
71.92 Day range 74.25
51.87 52-week range 84.48
- YTD
- +3.00%
- 1 year
- -3.43%
- Open
- 73.60
- Prev close
- 73.65
- Mkt cap
- 5.78B
- Vol
- 571.70K
- Avg vol
- 675.23K
- EPS
- -0.27
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.92
- High
- 74.25
- Forward P/E
- 89.50
- Beta
- 1.41
- Short ratio
- 13.29
- Inst. own
- 106.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 8, 2026
- 50-d avg
- 72.63
- 200-d avg
- 65.14
- 1y target
- 94.63
RDNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.40 | 0.41 | 0.00% | — | 1 | 141.4% | ||
| 17.00 | 21.00 | 16.00 | 0.00% | 40 | 42 | 89.7% | 55.00 | 0.00 | 2.75 | 0.80 | 0.00% | — | 1 | 119.5% | ||
| 12.40 | 15.50 | 10.94 | 0.00% | 30 | 30 | 66.2% | 60.00 | 0.00 | 2.90 | 1.35 | 0.00% | — | 4 | 95.1% | ||
| 8.90 | 11.90 | 6.50 | 0.00% | 2 | 87 | 78.5% | 65.00 | 1.40 | 2.80 | 1.95 | +34.48% | 5 | 64 | 82.2% | ||
| 5.40 | 8.10 | 5.90 | -24.36% | 3 | 46 | 71.8% | 70.00 | 1.90 | 3.50 | 3.35 | +26.42% | 7 | 170 | 63.0% | ||
| 3.60 | 4.30 | 4.00 | -9.09% | 15 | 179 | 67.4% | 75.00 | 3.80 | 5.80 | 6.00 | +23.20% | 15 | 99 | 57.7% | ||
| 0.60 | 3.60 | 1.05 | 0.00% | 6 | 31 | 64.9% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.85 | 0.90 | 0.00% | 5 | 68 | 72.0% | 85.00 | 10.80 | 14.40 | 15.80 | 0.00% | — | 4 | 65.1% | ||
| 0.00 | 2.50 | 0.20 | 0.00% | 20 | 20 | 83.9% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.04 | 0.00% | — | 1 | 136.8% | 115.00 | — | — | — | — | — | — | — | ||