RadNet, Inc. RDNT
80.26 USD +7.08 (+9.67%)
At closeNov 5, 2026, 7:39 AM EST
79.51 -0.75 -0.93%
Pre-market · Nov 5, 7:39 AM ET
74.76 Day range 80.57
50.82 52-week range 85.84
- YTD
- +12.49%
- 1 year
- +2.73%
RDNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.94 | 0.00% | 30 | 30 | 0.0% | 60.00 | 0.00 | 0.00 | 0.85 | 0.00% | 15 | 19 | 25.0% | ||
| 0.00 | 0.00 | 12.75 | 0.00% | 2 | 86 | 0.0% | 65.00 | 0.00 | 0.00 | 0.75 | 0.00% | 62 | 122 | 25.0% | ||
| 0.00 | 0.00 | 11.95 | 0.00% | 6 | 39 | 0.0% | 70.00 | 0.00 | 0.00 | 1.45 | 0.00% | 45 | 188 | 12.5% | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 27 | 189 | 0.0% | 75.00 | 0.00 | 0.00 | 2.60 | 0.00% | 40 | 116 | 6.3% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 14 | 45 | 0.0% | 80.00 | 0.00 | 0.00 | 4.50 | 0.00% | 19 | 20 | 0.4% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 8 | 66 | 6.3% | 85.00 | 0.00 | 0.00 | 15.80 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 20 | 20 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | — | 1 | 50.0% | 115.00 | — | — | — | — | — | — | — | ||