RDNT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 2.40 | 0.41 | 0.00% | — | 1 | 137.9% |
|---|
| 17.00 | 21.00 | 16.00 | 0.00% | 40 | 42 | 87.6% | 55.00 | | 0.00 | 2.75 | 0.80 | 0.00% | — | 1 | 116.7% |
|---|
| 12.40 | 15.50 | 10.94 | 0.00% | 30 | 30 | 64.6% | 60.00 | | 0.00 | 2.90 | 1.35 | 0.00% | — | 4 | 92.8% |
|---|
| 8.90 | 11.90 | 6.50 | 0.00% | 2 | 87 | 76.6% | 65.00 | | 1.40 | 2.80 | 1.95 | +34.48% | 5 | 64 | 80.2% |
|---|
| 5.40 | 8.10 | 5.90 | -24.36% | 3 | 46 | 70.1% | 70.00 | | 1.90 | 3.50 | 3.35 | +26.42% | 7 | 170 | 61.5% |
|---|
| 3.60 | 4.30 | 4.00 | -9.09% | 15 | 179 | 65.7% | 75.00 | | 3.80 | 5.80 | 6.00 | +23.20% | 15 | 99 | 56.3% |
|---|
| 0.60 | 3.60 | 1.05 | 0.00% | 6 | 31 | 63.4% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.85 | 0.90 | 0.00% | 5 | 68 | 70.2% | 85.00 | | 10.80 | 14.40 | 15.80 | 0.00% | — | 4 | 63.5% |
|---|
| 0.00 | 2.50 | 0.20 | 0.00% | 20 | 20 | 81.9% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.04 | 0.00% | — | 1 | 133.5% | 115.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
