RadNet, Inc. RDNT
73.18 USD +0.08 (+0.11%)
At closeNov 3, 2026, 4:55 PM EST
73.18 0.00 0.00%
After hours · Nov 3, 4:55 PM ET
72.84 Day range 74.52
50.82 52-week range 85.84
- YTD
- +2.56%
- 1 year
- -5.96%
RDNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.45 | 0.41 | 0.00% | — | 1 | 153.2% | ||
| 17.10 | 21.00 | 16.00 | 0.00% | 40 | 42 | 111.3% | 55.00 | 0.00 | 2.75 | 0.80 | 0.00% | — | 1 | 128.5% | ||
| 13.70 | 16.00 | 10.94 | 0.00% | 30 | 30 | 107.6% | 60.00 | 0.45 | 0.90 | 0.85 | -37.04% | 15 | 4 | 78.9% | ||
| 8.20 | 12.00 | 10.50 | 0.00% | 1 | 86 | 83.9% | 65.00 | 1.50 | 2.15 | 1.70 | +21.43% | 36 | 75 | 81.9% | ||
| 6.00 | 7.30 | 7.00 | -2.10% | 1 | 45 | 79.5% | 70.00 | 2.70 | 3.30 | 3.00 | 0.00% | 50 | 193 | 71.6% | ||
| 3.20 | 4.30 | 4.10 | +5.13% | 15 | 187 | 72.2% | 75.00 | 4.50 | 5.70 | 5.20 | +8.33% | 7 | 108 | 64.7% | ||
| 0.55 | 3.00 | 2.26 | +115.24% | 2 | 31 | 66.3% | 80.00 | 6.70 | 9.00 | 7.60 | 0.00% | — | 1 | 51.8% | ||
| 0.00 | 2.95 | 0.90 | 0.00% | 5 | 68 | 80.6% | 85.00 | 10.40 | 13.20 | 15.80 | 0.00% | — | 4 | 78.5% | ||
| 0.00 | 1.40 | 0.20 | 0.00% | 20 | 20 | 77.4% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.04 | 0.00% | — | 1 | 149.6% | 115.00 | — | — | — | — | — | — | — | ||