RadNet, Inc. RDNT
Set alert
73.10 USD -0.39 -0.53%
At close · Nov 2
73.10 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
73.03 Day range 75.14
50.82 52-week range 85.84
- YTD
- +2.45%
- 1 year
- -3.80%
- Open
- 73.90
- Prev close
- 73.49
- Mkt cap
- 5.75B
- Vol
- 960.74K
- Avg vol
- 674.85K
- EPS
- -0.27
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 73.03
- High
- 75.14
- Forward P/E
- 89.15
- Beta
- 1.40
- Short ratio
- 13.29
- Inst. own
- 106.01%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 8, 2026
- 50-d avg
- 72.56
- 200-d avg
- 65.14
- 1y target
- 94.63
3M chart
Events in this range
- Aug 11, 2026Rating: Truist Securities · Buy → Buy
- Aug 28, 2026Rating: Barclays · Overweight → Overweight
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
RDNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.45 | 0.41 | 0.00% | — | 1 | 144.6% | ||
| 17.50 | 21.10 | 16.00 | 0.00% | 40 | 42 | 115.9% | 55.00 | 0.00 | 2.75 | 0.80 | 0.00% | — | 1 | 121.2% | ||
| 12.50 | 16.40 | 10.94 | 0.00% | 30 | 30 | 93.6% | 60.00 | 0.00 | 2.35 | 1.35 | 0.00% | — | 4 | 89.0% | ||
| 9.50 | 12.10 | 10.50 | +61.54% | 1 | 87 | 93.9% | 65.00 | 1.00 | 2.85 | 1.40 | -28.21% | 64 | 69 | 79.1% | ||
| 5.20 | 7.50 | 7.15 | +21.19% | 5 | 47 | 71.3% | 70.00 | 1.80 | 3.50 | 3.00 | -10.45% | 30 | 173 | 61.6% | ||
| 2.85 | 4.00 | 3.90 | -2.50% | 17 | 180 | 64.0% | 75.00 | 4.50 | 5.40 | 4.80 | -20.00% | 8 | 102 | 58.3% | ||
| 0.85 | 2.30 | 1.05 | 0.00% | 6 | 31 | 59.5% | 80.00 | 6.30 | 10.30 | 7.60 | 0.00% | — | 1 | 56.4% | ||
| 0.00 | 2.90 | 0.90 | 0.00% | 5 | 68 | 76.1% | 85.00 | 10.40 | 14.10 | 15.80 | 0.00% | — | 4 | 90.5% | ||
| 0.00 | 2.55 | 0.20 | 0.00% | 20 | 20 | 88.3% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.04 | 0.00% | — | 1 | 141.7% | 115.00 | — | — | — | — | — | — | — | ||