RadNet, Inc. RDNT
79.69 USD +6.51 (+8.90%)
Nov 4, 2026, 3:18 PM EST
74.76 Day range 80.57
50.82 52-week range 85.84
- YTD
- +11.69%
- 1 year
- +1.53%
RDNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.30 | 26.40 | 25.00 | +56.25% | 40 | 42 | 124.1% | 55.00 | 0.00 | 2.75 | 0.80 | 0.00% | — | 1 | 151.5% | ||
| 19.40 | 21.40 | 10.94 | 0.00% | 30 | 30 | 102.5% | 60.00 | 0.25 | 0.70 | 0.85 | 0.00% | 15 | 19 | 92.2% | ||
| 14.10 | 16.80 | 12.75 | +21.43% | 2 | 86 | 81.4% | 65.00 | 0.50 | 0.85 | 0.75 | -55.88% | 62 | 90 | 78.3% | ||
| 10.60 | 12.40 | 11.95 | +70.71% | 6 | 44 | 82.7% | 70.00 | 1.40 | 1.55 | 1.45 | -51.67% | 39 | 196 | 75.5% | ||
| 7.20 | 8.10 | 7.90 | +92.68% | 27 | 194 | 74.6% | 75.00 | 2.65 | 3.20 | 2.90 | -44.23% | 39 | 109 | 73.9% | ||
| 4.20 | 5.10 | 4.70 | +107.96% | 14 | 33 | 70.0% | 80.00 | 4.50 | 5.30 | 5.00 | -34.21% | 17 | 1 | 69.0% | ||
| 2.40 | 2.65 | 2.70 | +200.00% | 2 | 68 | 66.6% | 85.00 | 6.90 | 9.00 | 15.80 | 0.00% | — | 4 | 68.2% | ||
| 0.00 | 2.60 | 0.20 | 0.00% | 20 | 20 | 65.7% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.04 | 0.00% | — | 1 | 104.8% | 115.00 | — | — | — | — | — | — | — | ||