RadNet, Inc. RDNT
Set alert
73.10 USD -0.39 -0.53%
At close · Nov 2
73.10 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
73.03 Day range 75.14
50.82 52-week range 85.84
- YTD
- +2.45%
- 1 year
- -3.80%
- Open
- 73.90
- Prev close
- 73.49
- Mkt cap
- 5.75B
- Vol
- 960.74K
- Avg vol
- 674.85K
- EPS
- -0.27
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 73.03
- High
- 75.14
- Forward P/E
- 89.15
- Beta
- 1.40
- Short ratio
- 13.29
- Inst. own
- 106.01%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 8, 2026
- 50-d avg
- 72.56
- 200-d avg
- 65.14
- 1y target
- 94.63
1D chart
Signals (44)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 1:28 PM | 4 hours ago |
| SMA: Bullish | 1:27 PM | 4 hours ago |
| SMA: Bearish | 1:21 PM | 4 hours ago |
| SMA: Bearish | 1:17 PM | 4 hours ago |
| MACD: Sell Signal | 1:17 PM | 4 hours ago |
| SMA: Bullish | 1:07 PM | 4 hours ago |
| SMA: Bullish | 1:06 PM | 5 hours ago |
| SMA: Bearish | 1:05 PM | 5 hours ago |
| SMA: Bullish | 1:04 PM | 5 hours ago |
| MACD: Buy Signal | 12:56 PM | 5 hours ago |
| RSI: Oversold | 12:54 PM | 5 hours ago |
| MACD: Sell Signal | 12:45 PM | 5 hours ago |
| RSI: Oversold | 12:45 PM | 5 hours ago |
| SMA: Bearish | 12:43 PM | 5 hours ago |
| MACD: Buy Signal | 12:35 PM | 5 hours ago |
| RSI: Oversold | 12:30 PM | 5 hours ago |
| RSI: Oversold | 12:22 PM | 5 hours ago |
| SMA: Bearish | 12:18 PM | 5 hours ago |
| SMA: Bearish | 12:13 PM | 5 hours ago |
| SMA: Bullish | 12:11 PM | 5 hours ago |
| SMA: Bearish | 12:10 PM | 5 hours ago |
| MACD: Sell Signal | 12:00 PM | 6 hours ago |
| MACD: Buy Signal | 11:53 AM | 6 hours ago |
| RSI: Overbought | 11:50 AM | 6 hours ago |
| MACD: Sell Signal | 11:43 AM | 6 hours ago |
| RSI: Overbought | 11:35 AM | 6 hours ago |
| RSI: Overbought | 11:26 AM | 6 hours ago |
| SMA: Bullish | 11:14 AM | 6 hours ago |
| SMA: Bearish | 11:13 AM | 6 hours ago |
| SMA: Bullish | 11:10 AM | 6 hours ago |
| SMA: Bullish | 11:05 AM | 7 hours ago |
| MACD: Buy Signal | 11:04 AM | 7 hours ago |
| MACD: Sell Signal | 11:03 AM | 7 hours ago |
| MACD: Buy Signal | 11:02 AM | 7 hours ago |
| MACD: Sell Signal | 10:55 AM | 7 hours ago |
| MACD: Buy Signal | 10:48 AM | 7 hours ago |
| SMA: Bearish | 10:30 AM | 7 hours ago |
| SMA: Bearish | 10:28 AM | 7 hours ago |
| MACD: Sell Signal | 10:26 AM | 7 hours ago |
| MACD: Buy Signal | 10:25 AM | 7 hours ago |
| MACD: Sell Signal | 10:13 AM | 7 hours ago |
| MACD: Buy Signal | 10:09 AM | 7 hours ago |
| MACD: Sell Signal | 10:05 AM | 8 hours ago |
| MACD: Buy Signal | 10:04 AM | 8 hours ago |
RDNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.45 | 0.41 | 0.00% | — | 1 | 144.6% | ||
| 17.50 | 21.10 | 16.00 | 0.00% | 40 | 42 | 115.9% | 55.00 | 0.00 | 2.75 | 0.80 | 0.00% | — | 1 | 121.2% | ||
| 12.50 | 16.40 | 10.94 | 0.00% | 30 | 30 | 93.6% | 60.00 | 0.00 | 2.35 | 1.35 | 0.00% | — | 4 | 89.0% | ||
| 9.50 | 12.10 | 10.50 | +61.54% | 1 | 87 | 93.9% | 65.00 | 1.00 | 2.85 | 1.40 | -28.21% | 64 | 69 | 79.1% | ||
| 5.20 | 7.50 | 7.15 | +21.19% | 5 | 47 | 71.3% | 70.00 | 1.80 | 3.50 | 3.00 | -10.45% | 30 | 173 | 61.6% | ||
| 2.85 | 4.00 | 3.90 | -2.50% | 17 | 180 | 64.0% | 75.00 | 4.50 | 5.40 | 4.80 | -20.00% | 8 | 102 | 58.3% | ||
| 0.85 | 2.30 | 1.05 | 0.00% | 6 | 31 | 59.5% | 80.00 | 6.30 | 10.30 | 7.60 | 0.00% | — | 1 | 56.4% | ||
| 0.00 | 2.90 | 0.90 | 0.00% | 5 | 68 | 76.1% | 85.00 | 10.40 | 14.10 | 15.80 | 0.00% | — | 4 | 90.5% | ||
| 0.00 | 2.55 | 0.20 | 0.00% | 20 | 20 | 88.3% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.04 | 0.00% | — | 1 | 141.7% | 115.00 | — | — | — | — | — | — | — | ||