RadNet, Inc. RDNT
80.26 USD +7.08 (+9.67%)
At closeNov 4, 2026, 4:41 PM EST
80.26 0.00 0.00%
After hours · Nov 4, 4:41 PM ET
74.76 Day range 80.57
50.82 52-week range 85.84
- YTD
- +12.49%
- 1 year
- +2.26%
RDNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.50 | 22.50 | 10.94 | 0.00% | 30 | 30 | 83.4% | 60.00 | 0.00 | 0.70 | 0.85 | 0.00% | 15 | 19 | 90.2% | ||
| 14.10 | 17.00 | 12.75 | +21.43% | 2 | 86 | 66.8% | 65.00 | 0.25 | 0.85 | 0.75 | -55.88% | 62 | 90 | 78.2% | ||
| 10.60 | 12.40 | 11.95 | +70.71% | 6 | 44 | 74.9% | 70.00 | 0.20 | 1.60 | 1.45 | -51.67% | 45 | 196 | 66.6% | ||
| 7.30 | 10.00 | 7.90 | +92.68% | 27 | 194 | 87.0% | 75.00 | 1.65 | 2.70 | 2.60 | -50.00% | 40 | 109 | 66.5% | ||
| 4.20 | 5.80 | 4.70 | +107.96% | 14 | 33 | 72.8% | 80.00 | 4.20 | 4.80 | 4.50 | -40.79% | 19 | 1 | 69.2% | ||
| 2.45 | 3.00 | 2.70 | +200.00% | 8 | 68 | 68.5% | 85.00 | 6.90 | 9.00 | 15.80 | 0.00% | — | 4 | 76.1% | ||
| 0.00 | 2.60 | 0.20 | 0.00% | 20 | 20 | 65.2% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.04 | 0.00% | — | 1 | 114.6% | 115.00 | — | — | — | — | — | — | — | ||