RadNet, Inc. RDNT
73.18 USD +0.08 (+0.11%)
At closeNov 3, 2026, 4:55 PM EST
73.18 0.00 0.00%
After hours · Nov 3, 4:55 PM ET
72.84 Day range 74.52
50.82 52-week range 85.84
- YTD
- +2.56%
- 1 year
- -5.96%
RDNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.41 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 40 | 0 | 0.0% | 55.00 | 0.00 | 2.75 | 0.80 | 0.00% | — | 1 | 128.5% | ||
| 0.00 | 0.00 | 10.94 | 0.00% | 30 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.85 | 0.00% | 15 | 0 | 25.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.70 | 0.00% | 36 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 3.00 | 0.00% | 50 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 15 | 0 | 3.1% | 75.00 | 0.00 | 0.00 | 5.20 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.26 | 0.00% | 2 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 7.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 5 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 15.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 20 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | — | 0 | 50.0% | 115.00 | — | — | — | — | — | — | — | ||