Roblox Corporation RBLX
Set alert
43.10 USD +0.10 +0.24%
As of Nov 2, 12:05 PM ET
41.78 Day range 44.79
35.54 52-week range 113.72
- YTD
- -46.82%
- 1 year
- -62.10%
- Open
- 42.90
- Prev close
- 42.99
- Mkt cap
- 30.86B
- Vol
- 6.24M
- Avg vol
- 11.96M
- EPS
- -1.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.78
- High
- 44.79
- Forward P/E
- -34.38
- Beta
- 1.47
- Short ratio
- 2.10
- Inst. own
- 86.53%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 46.27
- 200-d avg
- 52.52
- 1y target
- 50.12
MAX chart
Events in this range
- Oct 30, 2025Earnings: -0.37; estimate -0.48572; surprise 23.82%
- Feb 5, 2026Earnings: -0.45; estimate -0.4671; surprise 3.66%
- Apr 30, 2026Earnings: -0.35; estimate -0.40928; surprise 14.48%
- Jul 30, 2026Earnings: -0.26; estimate -0.34376; surprise 24.37%
- Oct 26, 2026Rating: Freedom Capital Markets · Buy → Buy
- Oct 28, 2026Rating: BTIG · Sell → Sell
- Oct 29, 2026Earnings: -0.32; estimate -0.43352; surprise 26.19%
- Oct 30, 2026Rating: BTIG · Sell → Sell
- Oct 30, 2026Rating: Needham · Buy → Buy
- Oct 30, 2026Rating: StoneX · Sell → Sell
- Oct 30, 2026Rating: Wedbush · Neutral → Neutral
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| RSI: Overbought | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| RSI: Overbought | Feb 10, 2025 | 1 year ago |
| RSI: Overbought | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 24, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 21, 2022 | 3 years ago |
| SMA: Bearish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 20, 2022 | 4 years ago |
| RSI: Oversold | May 2, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 3, 2022 | 4 years ago |
| SMA: Bearish | Dec 20, 2021 | 4 years ago |
| RSI: Overbought | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Nov 8, 2021 | 4 years ago |
| MACD: Buy Signal | Nov 8, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 18, 2021 | 5 years ago |
| SMA: Bullish | Oct 18, 2021 | 5 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| SMA: Bullish | Sep 20, 2021 | 5 years ago |
| SMA: Bearish | Sep 13, 2021 | 5 years ago |
| SMA: Bullish | Aug 9, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| SMA: Bullish | May 17, 2021 | 5 years ago |
RBLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.58 | 3.35 | 3.31 | +40.25% | 1 | 38 | 87.6% | 41.00 | 0.57 | 0.75 | 0.68 | -26.09% | 56 | 144 | 75.3% | ||
| 2.24 | 2.90 | 2.38 | +23.96% | 2 | 26 | 83.7% | 41.50 | 0.75 | 0.91 | 0.86 | -38.57% | 26 | 44 | 75.7% | ||
| 1.94 | 2.58 | 2.30 | -7.26% | 9 | 20 | 83.4% | 42.00 | 0.96 | 1.10 | 0.99 | -13.91% | 29 | 140 | 76.3% | ||
| 1.75 | 2.35 | 2.05 | -0.49% | 19 | 97 | 86.9% | 42.50 | 1.17 | 1.32 | 1.24 | -35.08% | 51 | 40 | 76.3% | ||
| 1.45 | 1.94 | 1.73 | -15.20% | 153 | 134 | 81.9% | 43.00 | 1.42 | 1.58 | 1.51 | -2.58% | 87 | 226 | 77.0% | ||
| 1.28 | 1.58 | 1.44 | -2.70% | 90 | 23 | 80.4% | 43.50 | 1.68 | 1.86 | 1.68 | -7.18% | 22 | 73 | 77.1% | ||
| 1.00 | 1.16 | 1.27 | -14.19% | 63 | 195 | 73.2% | 44.00 | 1.96 | 2.17 | 1.85 | -18.14% | 8 | 119 | 77.3% | ||
| 0.87 | 1.04 | 0.97 | -21.77% | 73 | 150 | 76.2% | 44.50 | 1.93 | 2.49 | 2.25 | -12.11% | 3 | 55 | 68.4% | ||
| 0.74 | 0.88 | 0.81 | -35.20% | 73 | 1,322 | 77.1% | 45.00 | 2.31 | 2.85 | 2.58 | -5.84% | 53 | 175 | 69.5% | ||
| 0.60 | 0.70 | 0.65 | -14.47% | 165 | 143 | 75.8% | 45.50 | 2.55 | 3.25 | 2.99 | -1.32% | 21 | 76 | 66.6% | ||