Roblox Corporation RBLX

Set alert

Price alert · RBLX

All alert types
42.88 USD -0.11 -0.26%

At close · Nov 2

42.98 +0.10 +0.23%

After hours · Nov 2, 4:02 PM ET

Bid
42.87 × 300
Ask
42.89 × 200
41.78 Day range 44.79
33.88 52-week range 113.60
YTD
-47.08%
1 year
-62.29%
Open
42.90
Prev close
42.99
Mkt cap
30.69B
Vol
14.26M
Avg vol
11.96M
EPS
-1.37
P/E
0.00
Div yield
0.00%
More statistics
Low
41.78
High
44.79
Forward P/E
-33.42
Beta
1.53
Short ratio
2.10
Inst. own
86.39%
Dividend
0.00
Ex-div date
Earnings
Feb 4, 2027
50-d avg
46.36
200-d avg
52.32
1y target
49.13

5D chart

Chart tools
Interval

Events in this range
  • Oct 29, 2026Earnings: -0.32; estimate -0.43352; surprise 26.19%
  • Oct 30, 2026Rating: Wedbush · Neutral → Neutral
  • Oct 30, 2026Rating: JP Morgan · Neutral → Neutral
  • Oct 30, 2026Rating: UBS · Neutral → Neutral
  • Nov 2, 2026Rating: DA Davidson · Neutral → Neutral
  • Nov 2, 2026Rating: B. Riley Securities · Buy → Buy
  • Nov 2, 2026Rating: Citigroup · Buy → Buy
Signals (129)
NameTimeAgo
MACD: Buy SignalNov 2, 3:50 PM5 hours ago
RSI: OversoldNov 2, 3:10 PM6 hours ago
SMA: BearishNov 2, 2:25 PM7 hours ago
SMA: BearishNov 2, 2:25 PM7 hours ago
MACD: Sell SignalNov 2, 2:25 PM7 hours ago
MACD: Buy SignalNov 2, 2:15 PM7 hours ago
SMA: BullishNov 2, 1:45 PM8 hours ago
MACD: Sell SignalNov 2, 1:05 PM8 hours ago
SMA: BearishNov 2, 1:00 PM8 hours ago
SMA: BullishNov 2, 12:15 PM9 hours ago
MACD: Buy SignalNov 2, 12:15 PM9 hours ago
SMA: BullishNov 2, 12:10 PM9 hours ago
SMA: BearishNov 2, 11:15 AM10 hours ago
SMA: BearishNov 2, 11:15 AM10 hours ago
SMA: BullishNov 2, 11:10 AM10 hours ago
SMA: BullishNov 2, 11:00 AM10 hours ago
SMA: BearishNov 2, 10:50 AM10 hours ago
MACD: Sell SignalNov 2, 10:35 AM11 hours ago
SMA: BearishNov 2, 10:25 AM11 hours ago
RSI: OverboughtNov 2, 10:15 AM11 hours ago
SMA: BullishNov 2, 9:50 AM11 hours ago
SMA: BearishNov 2, 9:45 AM12 hours ago
SMA: BullishOct 30, 3:05 PM3 days ago
SMA: BullishOct 30, 2:55 PM3 days ago
MACD: Buy SignalOct 30, 2:55 PM3 days ago
MACD: Sell SignalOct 30, 2:50 PM3 days ago
SMA: BearishOct 30, 2:40 PM3 days ago
SMA: BullishOct 30, 2:35 PM3 days ago
MACD: Buy SignalOct 30, 2:35 PM3 days ago
MACD: Sell SignalOct 30, 2:25 PM3 days ago
SMA: BearishOct 30, 2:15 PM3 days ago
SMA: BullishOct 30, 2:10 PM3 days ago
SMA: BearishOct 30, 2:05 PM3 days ago
SMA: BearishOct 30, 2:00 PM3 days ago
SMA: BullishOct 30, 1:30 PM3 days ago
SMA: BearishOct 30, 1:25 PM3 days ago
SMA: BullishOct 30, 1:00 PM3 days ago
SMA: BullishOct 30, 12:45 PM3 days ago
RSI: OversoldOct 30, 12:35 PM3 days ago
SMA: BearishOct 30, 12:00 PM3 days ago
RSI: OversoldOct 30, 12:00 PM3 days ago
SMA: BullishOct 30, 11:40 AM3 days ago
MACD: Buy SignalOct 30, 10:50 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:50 PM4 days ago
SMA: BearishOct 29, 3:45 PM4 days ago
SMA: BullishOct 29, 3:40 PM4 days ago
SMA: BullishOct 29, 3:30 PM4 days ago
SMA: BearishOct 29, 3:15 PM4 days ago
SMA: BearishOct 29, 3:15 PM4 days ago
SMA: BullishOct 29, 2:50 PM4 days ago
SMA: BullishOct 29, 2:45 PM4 days ago
SMA: BearishOct 29, 2:40 PM4 days ago
SMA: BullishOct 29, 2:35 PM4 days ago
MACD: Buy SignalOct 29, 2:35 PM4 days ago
RSI: OversoldOct 29, 2:20 PM4 days ago
RSI: OversoldOct 29, 1:50 PM4 days ago
SMA: BearishOct 29, 1:10 PM4 days ago
MACD: Sell SignalOct 29, 1:10 PM4 days ago
SMA: BullishOct 29, 1:05 PM4 days ago
MACD: Buy SignalOct 29, 1:05 PM4 days ago
MACD: Sell SignalOct 29, 12:45 PM4 days ago
SMA: BearishOct 29, 12:40 PM4 days ago
MACD: Buy SignalOct 29, 12:30 PM4 days ago
SMA: BullishOct 29, 12:25 PM4 days ago
SMA: BearishOct 29, 11:55 AM4 days ago
SMA: BullishOct 29, 11:50 AM4 days ago
SMA: BearishOct 29, 11:00 AM4 days ago
MACD: Sell SignalOct 29, 10:50 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
RSI: OverboughtOct 29, 10:00 AM4 days ago
MACD: Buy SignalOct 29, 9:40 AM4 days ago
SMA: BullishOct 29, 9:35 AM4 days ago
SMA: BullishOct 29, 9:35 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 3:55 PM5 days ago
SMA: BullishOct 28, 3:50 PM5 days ago
SMA: BearishOct 28, 3:45 PM5 days ago
MACD: Sell SignalOct 28, 3:45 PM5 days ago
SMA: BullishOct 28, 3:40 PM5 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
SMA: BullishOct 28, 2:50 PM5 days ago
SMA: BearishOct 28, 2:45 PM5 days ago
SMA: BullishOct 28, 1:50 PM5 days ago
SMA: BullishOct 28, 1:20 PM5 days ago
MACD: Buy SignalOct 28, 12:50 PM5 days ago
MACD: Sell SignalOct 28, 12:45 PM5 days ago
RSI: OversoldOct 28, 12:35 PM5 days ago
MACD: Buy SignalOct 28, 12:25 PM5 days ago
MACD: Sell SignalOct 28, 12:20 PM5 days ago
RSI: OversoldOct 28, 12:10 PM5 days ago
SMA: BearishOct 28, 12:05 PM5 days ago
SMA: BullishOct 28, 12:00 PM5 days ago
MACD: Buy SignalOct 28, 12:00 PM5 days ago
RSI: OversoldOct 28, 11:25 AM5 days ago
RSI: OversoldOct 28, 11:10 AM5 days ago
RSI: OversoldOct 28, 10:55 AM5 days ago
SMA: BearishOct 28, 10:20 AM5 days ago
SMA: BullishOct 28, 10:10 AM5 days ago
SMA: BearishOct 28, 10:05 AM5 days ago
MACD: Sell SignalOct 28, 10:05 AM5 days ago
SMA: BearishOct 28, 10:00 AM5 days ago
RSI: OverboughtOct 28, 9:35 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
MACD: Buy SignalOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:55 PM6 days ago
SMA: BearishOct 27, 3:45 PM6 days ago
MACD: Sell SignalOct 27, 3:20 PM6 days ago
MACD: Buy SignalOct 27, 2:50 PM6 days ago
SMA: BullishOct 27, 2:35 PM6 days ago
SMA: BearishOct 27, 2:30 PM6 days ago
SMA: BullishOct 27, 2:05 PM6 days ago
SMA: BearishOct 27, 1:55 PM6 days ago
SMA: BullishOct 27, 1:35 PM6 days ago
SMA: BullishOct 27, 1:35 PM6 days ago
SMA: BearishOct 27, 1:30 PM6 days ago
SMA: BearishOct 27, 1:15 PM6 days ago
SMA: BullishOct 27, 12:25 PM6 days ago
SMA: BearishOct 27, 12:20 PM6 days ago
SMA: BullishOct 27, 12:15 PM6 days ago
SMA: BearishOct 27, 12:00 PM6 days ago
SMA: BullishOct 27, 11:50 AM6 days ago
SMA: BearishOct 27, 11:30 AM6 days ago