RBLX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.05 | 4.50 | 4.20 | -68.82% | 18 | 31 | 90.6% | 40.00 | | 0.50 | 0.63 | 0.58 | +13.73% | 312 | 670 | 77.6% |
|---|
| — | — | — | — | — | — | — | 40.50 | | 0.50 | 0.88 | 0.78 | +4.00% | 61 | 7 | 77.1% |
|---|
| 2.38 | 3.55 | 2.36 | -79.30% | 27 | 19 | 83.7% | 41.00 | | 0.79 | 0.93 | 0.92 | +29.58% | 195 | 48 | 77.7% |
|---|
| — | — | — | — | — | — | — | 41.50 | | 0.80 | 1.13 | 1.40 | +64.71% | 99 | 7 | 74.1% |
|---|
| 2.16 | 2.89 | 2.48 | -80.19% | 37 | 8 | 91.7% | 42.00 | | 0.93 | 1.31 | 1.15 | +26.37% | 188 | 61 | 72.1% |
|---|
| 1.60 | 2.10 | 2.04 | -74.01% | 201 | 14 | 84.4% | 43.00 | | 1.35 | 1.84 | 1.55 | +56.57% | 201 | 201 | 72.4% |
|---|
| 1.17 | 1.69 | 1.48 | -83.90% | 304 | 15 | 85.1% | 44.00 | | 1.75 | 2.68 | 2.26 | +85.25% | 117 | 38 | 74.7% |
|---|
| 0.80 | 1.03 | 1.25 | -86.26% | 1,428 | 128 | 77.2% | 45.00 | | 2.48 | 3.00 | 2.74 | +80.26% | 160 | 139 | 68.0% |
|---|
| 0.70 | 1.05 | 0.76 | -90.75% | 44 | 110 | 82.6% | 45.50 | | 2.69 | 3.65 | 3.03 | +63.78% | 31 | 91 | 71.4% |
|---|
| 0.55 | 0.91 | 0.71 | -91.06% | 326 | 22 | 81.8% | 46.00 | | 3.00 | 3.80 | 3.43 | +86.41% | 974 | 961 | 62.1% |
|---|
Sign in to watch contracts
