Roblox Corporation RBLX
49.31 USD +3.86 (+8.49%)
At closeNov 5, 2026, 7:46 AM EST
49.03 -0.28 -0.57%
Pre-market · Nov 5, 7:46 AM ET
46.10 Day range 49.54
33.88 52-week range 108.29
- YTD
- -39.15%
- 1 year
- -51.77%
RBLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.24 | 0.00% | 124 | 971 | 0.0% | 47.00 | 0.00 | 0.00 | 0.31 | 0.00% | 220 | 182 | 12.5% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 116 | 196 | 0.0% | 47.50 | 0.00 | 0.00 | 0.41 | 0.00% | 207 | 170 | 12.5% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1,016 | 1,227 | 0.0% | 48.00 | 0.00 | 0.00 | 0.54 | 0.00% | 478 | 550 | 12.5% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 167 | 392 | 0.0% | 48.50 | 0.00 | 0.00 | 0.66 | 0.00% | 155 | 89 | 6.3% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 265 | 396 | 0.0% | 49.00 | 0.00 | 0.00 | 0.85 | 0.00% | 86 | 101 | 3.1% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 129 | 167 | 1.6% | 49.50 | 0.00 | 0.00 | 1.14 | 0.00% | 64 | 75 | 0.0% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 1,876 | 1,262 | 6.3% | 50.00 | 0.00 | 0.00 | 1.39 | 0.00% | 75 | 311 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 164 | 187 | 12.5% | 51.00 | 0.00 | 0.00 | 2.10 | 0.00% | 22 | 135 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 78 | 135 | 25.0% | 52.00 | 0.00 | 0.00 | 4.87 | 0.00% | 2 | 171 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 506 | 458 | 25.0% | 53.00 | 0.00 | 0.00 | 4.52 | 0.00% | 23 | 218 | 0.0% | ||