Roblox Corporation RBLX
Full chart
Set alert
49.30 USD +1.65 (+3.46%)
At closeNov 9, 2026, 5:17 AM EST
49.01 -0.29 -0.59%
Pre-market · Nov 9, 5:17 AM ET
46.86 Day range 49.39
33.88 52-week range 108.29
- YTD
- -39.16%
- 1 year
- -53.86%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 50.
Compare RBLX
Chart and line up RBLX against other symbols or a saved comparison set.
- RBLX Roblox Corporation
49.30
+1.65 +3.46%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RBLX | PLAN | PLFX |
|---|---|---|---|
| Last price | 49.30 | 63.73 | 0.001 |
| Change | +1.65 | +63.73 | 0.00 |
| Change % | +3.46% | — | 0.00% |
| Open | 47.64 | 0.00 | 0.0002 |
| Day high | 49.39 | 0.00 | 0.0002 |
| Day low | 46.86 | 0.00 | 0.0002 |
| Previous close | 47.65 | 0.00 | 0.001 |
| Volume | 8.01M | 0 | 100 |
| Average volume | 11.32M | 0 | 60 |
| Market cap | 35.28B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -1.37 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 108.29 | 0.00 | 0.001 |
| 52-week low | 33.88 | 0.00 | 0.0002 |
| 1-week return | +14.97% | — | 0.00% |
| 1-month return | +2.52% | — | 0.00% |
| 3-month return | +30.46% | — | +11.11% |
| 6-month return | +17.63% | — | +11.11% |
| Year-to-date return | -39.16% | — | +66.67% |
| 1-year return | -53.86% | — | +150.00% |
| 2-year return | -5.92% | — | +400.00% |
| 50-day moving average | 47.21 | 0.00 | 0.000966 |
| 200-day moving average | 51.49 | 0.00 | 0.000895 |
| Target price | 49.33 | 66.00 | — |
| Beta | 1.53 | 1.77 | — |
| Short ratio | 2.10 | 3.59 | — |
| Institutional ownership | 86.85% | 92.82% | — |