Roblox Corporation RBLX
49.06 USD +1.41 (+2.96%)
Nov 6, 2026, 3:20 PM EST
46.86 Day range 49.18
35.54 52-week range 106.84
- YTD
- -39.45%
- 1 year
- -51.56%
RBLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.59 | 2.18 | 1.87 | +53.28% | 157 | 1,036 | 69.5% | 47.00 | 0.00 | 0.02 | 0.01 | -98.53% | 69 | 174 | 47.7% | ||
| 1.10 | 1.70 | 1.43 | +30.00% | 136 | 182 | 60.5% | 47.50 | 0.00 | 0.07 | 0.07 | -93.07% | 25 | 169 | 51.2% | ||
| 0.82 | 1.14 | 0.95 | +35.71% | 554 | 1,214 | 37.1% | 48.00 | 0.00 | 0.27 | 0.10 | -95.00% | 32 | 548 | 66.8% | ||
| 0.32 | 0.70 | 0.46 | -8.00% | 69 | 429 | 32.6% | 48.50 | 0.03 | 0.30 | 0.12 | -94.78% | 12 | 66 | 53.1% | ||
| 0.10 | 0.34 | 0.21 | -43.24% | 36 | 387 | 29.1% | 49.00 | 0.15 | 1.34 | 0.90 | -45.12% | 1 | 60 | 76.6% | ||
| 0.01 | 0.09 | 0.04 | -84.00% | 30 | 165 | 23.8% | 49.50 | 0.37 | 2.65 | 2.84 | 0.00% | 4 | 74 | 125.2% | ||
| 0.00 | 0.05 | 0.01 | -93.33% | 503 | 1,029 | 30.9% | 50.00 | 0.79 | 1.60 | 1.72 | -33.07% | 6 | 310 | 60.9% | ||
| 0.00 | 0.03 | 0.02 | -75.00% | 103 | 271 | 46.5% | 51.00 | 1.68 | 3.85 | 3.20 | -6.98% | 2 | 126 | 155.9% | ||
| 0.00 | 0.06 | 0.01 | -75.00% | 19 | 148 | 64.1% | 52.00 | 2.60 | 4.25 | 3.53 | -21.56% | 9 | 179 | 146.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 6 | 431 | 62.5% | 53.00 | 3.65 | 6.05 | 5.65 | +2.91% | 2 | 5 | 225.2% | ||