Roblox Corporation RBLX
47.65 USD -1.66 (-3.37%)
At closeNov 6, 2026, 4:17 AM EST
47.45 -0.20 -0.42%
Pre-market · Nov 6, 4:17 AM ET
45.57 Day range 49.86
33.88 52-week range 108.29
- YTD
- -41.19%
- 1 year
- -53.39%
RBLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.62 | 0.00% | 8 | 0 | 0.0% | 45.50 | 0.00 | 0.00 | 0.30 | 0.00% | 92 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.94 | 0.00% | 59 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 0.59 | 0.00% | 62 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 83 | 0 | 0.0% | 46.50 | 0.00 | 0.00 | 0.41 | 0.00% | 50 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 194 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.68 | 0.00% | 85 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 252 | 0 | 0.0% | 47.50 | 0.00 | 0.00 | 1.01 | 0.00% | 40 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 62 | 0 | 6.3% | 48.00 | 0.00 | 0.00 | 2.00 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 87 | 0 | 12.5% | 48.50 | 0.00 | 0.00 | 2.30 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 103 | 0 | 12.5% | 49.00 | 0.00 | 0.00 | 1.64 | 0.00% | 97 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 25 | 0 | 25.0% | 49.50 | 0.00 | 0.00 | 2.84 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 729 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 2.57 | 0.00% | 6 | 0 | 0.0% | ||