Roblox Corporation RBLX
45.45 USD +2.57 (+5.99%)
At closeNov 3, 2026, 7:53 PM EST
45.20 -0.25 -0.55%
After hours · Nov 3, 7:53 PM ET
43.28 Day range 46.32
33.88 52-week range 108.29
- YTD
- -43.91%
- 1 year
- -57.78%
RBLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.19 | 0.00% | 27 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 0.50 | 0.00% | 137 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.06 | 0.00% | 59 | 0 | 0.0% | 43.50 | 0.00 | 0.00 | 0.50 | 0.00% | 38 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.33 | 0.00% | 61 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 0.80 | 0.00% | 128 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.12 | 0.00% | 47 | 0 | 0.0% | 44.50 | 0.00 | 0.00 | 0.97 | 0.00% | 24 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 192 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 1.31 | 0.00% | 115 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 415 | 0 | 0.8% | 45.50 | 0.00 | 0.00 | 1.39 | 0.00% | 111 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 189 | 0 | 3.1% | 46.00 | 0.00 | 0.00 | 1.62 | 0.00% | 140 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 101 | 0 | 6.3% | 46.50 | 0.00 | 0.00 | 2.08 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 156 | 0 | 12.5% | 47.00 | 0.00 | 0.00 | 2.36 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 46 | 0 | 12.5% | 47.50 | 0.00 | 0.00 | 2.79 | 0.00% | 8 | 0 | 0.0% | ||