Roblox Corporation RBLX
47.65 USD -1.66 (-3.37%)
At closeNov 5, 2026, 5:23 PM EST
47.02 -0.63 -1.32%
After hours · Nov 5, 5:23 PM ET
45.57 Day range 49.86
33.88 52-week range 108.29
- YTD
- -41.19%
- 1 year
- -53.39%
RBLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.33 | 2.90 | 1.62 | -56.57% | 8 | 375 | 116.4% | 45.50 | 0.13 | 0.30 | 0.30 | +275.00% | 92 | 86 | 66.6% | ||
| 1.87 | 2.35 | 1.94 | -45.04% | 59 | 439 | 79.1% | 46.00 | 0.19 | 0.53 | 0.59 | +391.67% | 62 | 534 | 70.1% | ||
| 1.53 | 2.03 | 1.60 | -30.74% | 83 | 282 | 80.0% | 46.50 | 0.23 | 1.03 | 0.41 | +127.78% | 50 | 59 | 80.0% | ||
| 0.90 | 1.79 | 1.22 | -45.54% | 194 | 971 | 70.5% | 47.00 | 0.39 | 0.68 | 0.68 | +119.35% | 85 | 182 | 58.6% | ||
| 0.61 | 1.35 | 1.10 | -42.11% | 252 | 196 | 64.3% | 47.50 | 0.57 | 1.30 | 1.01 | +146.34% | 40 | 170 | 71.8% | ||
| 0.61 | 1.01 | 0.70 | -63.16% | 62 | 1,227 | 69.0% | 48.00 | 0.65 | 2.24 | 2.00 | +270.37% | 26 | 550 | 89.5% | ||
| 0.50 | 0.74 | 0.50 | -67.32% | 87 | 392 | 69.5% | 48.50 | 0.89 | 2.42 | 2.30 | +248.48% | 31 | 89 | 83.2% | ||
| 0.25 | 0.53 | 0.37 | -71.76% | 103 | 396 | 63.9% | 49.00 | 1.27 | 2.78 | 1.64 | +92.94% | 97 | 101 | 86.5% | ||
| 0.25 | 0.39 | 0.25 | -74.75% | 25 | 167 | 68.4% | 49.50 | 1.62 | 3.30 | 2.84 | +149.12% | 4 | 75 | 93.2% | ||
| 0.10 | 0.26 | 0.15 | -80.26% | 729 | 1,262 | 63.3% | 50.00 | 2.05 | 2.92 | 2.57 | +84.89% | 6 | 311 | 57.6% | ||