Roblox Corporation RBLX
49.30 USD +1.65 (+3.46%)
At closeNov 6, 2026, 7:59 PM EST
49.15 -0.15 -0.30%
After hours · Nov 6, 7:59 PM ET
46.86 Day range 49.39
35.54 52-week range 106.84
- YTD
- -39.16%
- 1 year
- -51.32%
RBLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.77 | 3.35 | 3.16 | +43.64% | 242 | 109 | 67.6% | 47.00 | 0.75 | 1.20 | 0.85 | -53.80% | 53 | 93 | 77.5% | ||
| 2.55 | 3.00 | 2.81 | +39.80% | 111 | 86 | 69.8% | 47.50 | 0.89 | 1.23 | 0.87 | -50.29% | 41 | 87 | 73.5% | ||
| 2.29 | 2.69 | 2.44 | +36.31% | 221 | 134 | 70.9% | 48.00 | 1.03 | 1.48 | 1.27 | -35.86% | 49 | 55 | 73.6% | ||
| 1.99 | 2.31 | 2.20 | +92.98% | 88 | 79 | 68.8% | 48.50 | 1.18 | 1.73 | 1.45 | -35.27% | 8 | 38 | 73.0% | ||
| 1.70 | 2.07 | 1.83 | +37.59% | 276 | 150 | 68.8% | 49.00 | 1.38 | 1.90 | 1.65 | -45.00% | 5 | 121 | 71.1% | ||
| 1.48 | 1.82 | 1.63 | +29.37% | 71 | 62 | 69.2% | 49.50 | 1.61 | 2.21 | 1.95 | -45.68% | 2 | 214 | 71.6% | ||
| 1.33 | 1.53 | 1.43 | +30.00% | 466 | 218 | 69.2% | 50.00 | 1.88 | 2.35 | 2.43 | +2.10% | 132 | 385 | 68.7% | ||
| 0.84 | 1.10 | 1.01 | +102.00% | 1,007 | 161 | 65.7% | 51.00 | 2.47 | 2.95 | 8.51 | 0.00% | 31 | 267 | 67.4% | ||
| 0.63 | 0.75 | 0.67 | +11.67% | 82 | 218 | 66.1% | 52.00 | 3.10 | 4.00 | 5.75 | 0.00% | 20 | 78 | 73.5% | ||
| 0.46 | 0.53 | 0.47 | +17.50% | 168 | 94 | 67.3% | 53.00 | 3.90 | 4.95 | 4.69 | 0.00% | 7 | 908 | 79.2% | ||