Roblox Corporation RBLX
48.22 USD +0.57 (+1.19%)
Nov 6, 2026, 12:51 PM EST
46.86 Day range 48.86
35.54 52-week range 106.84
- YTD
- -40.50%
- 1 year
- -52.39%
RBLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.31 | 2.73 | 2.43 | +25.26% | 74 | 396 | 108.4% | 46.00 | 0.00 | 0.05 | 0.04 | -93.22% | 8 | 537 | 53.1% | ||
| 1.77 | 2.28 | 2.02 | +26.25% | 11 | 311 | 93.6% | 46.50 | 0.00 | 0.03 | 0.02 | -95.12% | 13 | 73 | 45.3% | ||
| 1.33 | 1.59 | 1.50 | +22.95% | 112 | 1,036 | 69.3% | 47.00 | 0.01 | 0.07 | 0.05 | -92.65% | 31 | 174 | 43.4% | ||
| 0.90 | 1.31 | 1.05 | -4.55% | 132 | 182 | 68.9% | 47.50 | 0.06 | 0.14 | 0.10 | -90.10% | 17 | 169 | 40.0% | ||
| 0.58 | 0.90 | 0.58 | -14.63% | 428 | 1,214 | 62.3% | 48.00 | 0.15 | 0.30 | 0.30 | -85.00% | 11 | 548 | 39.6% | ||
| 0.32 | 0.53 | 0.40 | -20.00% | 45 | 429 | 55.1% | 48.50 | 0.23 | 0.66 | 2.30 | 0.00% | 31 | 66 | 50.0% | ||
| 0.14 | 0.25 | 0.20 | -45.95% | 28 | 387 | 54.9% | 49.00 | 0.42 | 1.34 | 1.64 | 0.00% | 97 | 60 | 88.1% | ||
| 0.05 | 0.16 | 0.12 | -52.00% | 26 | 165 | 50.0% | 49.50 | 0.72 | 2.98 | 2.84 | 0.00% | 4 | 74 | 106.8% | ||
| 0.02 | 0.05 | 0.05 | -66.67% | 293 | 1,029 | 50.4% | 50.00 | 1.07 | 1.93 | 1.72 | -33.07% | 6 | 310 | 68.8% | ||
| 0.01 | 0.03 | 0.02 | -75.00% | 62 | 271 | 58.6% | 51.00 | 2.04 | 3.85 | 3.20 | -6.98% | 2 | 126 | 94.9% | ||