QuickLogic Corporation QUIK
Set alert
8.33 USD -0.42 -4.80%
At close · Nov 2
8.33 0.00 0.00%
After hours · Nov 2, 5:36 PM ET
8.33 Day range 8.99
5.28 52-week range 24.33
- YTD
- +38.60%
- 1 year
- +5.44%
- Open
- 8.92
- Prev close
- 8.75
- Mkt cap
- 152.59M
- Vol
- 139.99K
- Avg vol
- 225.30K
- EPS
- -0.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.33
- High
- 8.99
- Forward P/E
- 17.75
- Beta
- 1.57
- Short ratio
- 10.06
- Inst. own
- 29.44%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 7.86
- 200-d avg
- 10.47
- 1y target
- 11.53
QUIK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.00 | 22.00 | 19.60 | 0.00% | — | 4 | 0.0% | 1.00 | 0.00 | 0.75 | 0.20 | 0.00% | — | 10 | 971.9% | ||
| 5.60 | 7.20 | 14.15 | 0.00% | 5 | 6 | 925.8% | 5.00 | — | — | — | — | — | — | — | ||
| 8.50 | 11.20 | 17.15 | 0.00% | 2 | 2 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 1.80 | 0.86 | 0.00% | 1 | 1 | 219.1% | ||
| 2.80 | 5.00 | 7.07 | 0.00% | 2 | 7 | 548.0% | 8.00 | 0.10 | 0.85 | 0.49 | 0.00% | 3 | 14 | 86.7% | ||
| 0.45 | 0.70 | 1.16 | 0.00% | 2 | 17 | 113.7% | 9.00 | 0.50 | 1.45 | 0.73 | 0.00% | 2 | 24 | 75.6% | ||
| 0.10 | 0.45 | 0.37 | +5.71% | 1 | 78 | 107.0% | 10.00 | 1.35 | 3.10 | 0.85 | 0.00% | 1 | 22 | 150.4% | ||
| 0.00 | 0.35 | 0.26 | +4.00% | 2 | 44 | 116.0% | 11.00 | 1.90 | 3.80 | 2.60 | 0.00% | 5 | 12 | 117.2% | ||
| 0.00 | 0.25 | 0.15 | -31.82% | 3 | 352 | 125.8% | 12.00 | 2.60 | 4.00 | 2.00 | 0.00% | 10 | 15 | 169.9% | ||
| 0.00 | 0.75 | 0.12 | 0.00% | 6 | 204 | 199.6% | 13.00 | 3.60 | 4.80 | 2.60 | 0.00% | 10 | 10 | 146.1% | ||