Advertisement

QuickLogic Corporation QUIK

Set alert

Price alert · QUIK

All alert types
8.33 USD -0.42 -4.80%

At close · Nov 2

8.33 0.00 0.00%

After hours · Nov 2, 5:36 PM ET

Bid
8.32 × 2
Ask
8.33 × 1
8.33 Day range 8.99
5.28 52-week range 24.33
YTD
+38.60%
1 year
+5.44%
Open
8.92
Prev close
8.75
Mkt cap
152.59M
Vol
139.79K
Avg vol
225.30K
EPS
-0.62
P/E
0.00
Div yield
0.00%
More statistics
Low
8.33
High
8.99
Forward P/E
17.75
Beta
1.57
Short ratio
10.06
Inst. own
29.44%
Dividend
0.00
Ex-div date
50-d avg
7.86
200-d avg
10.47
1y target
11.53

5D chart

Chart tools
Interval

Signals (70)
NameTimeAgo
RSI: OversoldNov 2, 2:00 PM4 hours ago
RSI: OversoldNov 2, 1:40 PM4 hours ago
SMA: BearishNov 2, 1:35 PM4 hours ago
MACD: Sell SignalNov 2, 1:35 PM4 hours ago
MACD: Buy SignalNov 2, 1:20 PM5 hours ago
SMA: BearishNov 2, 11:20 AM7 hours ago
MACD: Sell SignalNov 2, 10:50 AM7 hours ago
RSI: OverboughtNov 2, 10:40 AM7 hours ago
RSI: OverboughtNov 2, 10:05 AM8 hours ago
RSI: OverboughtOct 30, 3:50 PM3 days ago
RSI: OverboughtOct 30, 3:25 PM3 days ago
SMA: BullishOct 30, 3:00 PM3 days ago
SMA: BullishOct 30, 2:05 PM3 days ago
MACD: Buy SignalOct 30, 1:40 PM3 days ago
MACD: Sell SignalOct 30, 1:35 PM3 days ago
MACD: Buy SignalOct 30, 1:30 PM3 days ago
MACD: Sell SignalOct 30, 1:05 PM3 days ago
SMA: BearishOct 30, 12:45 PM3 days ago
RSI: OversoldOct 30, 12:45 PM3 days ago
SMA: BearishOct 30, 11:00 AM3 days ago
SMA: BullishOct 30, 10:55 AM3 days ago
SMA: BearishOct 30, 10:50 AM3 days ago
MACD: Buy SignalOct 30, 10:45 AM3 days ago
SMA: BullishOct 30, 10:35 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
SMA: BullishOct 29, 3:10 PM4 days ago
MACD: Buy SignalOct 29, 3:05 PM4 days ago
RSI: OversoldOct 29, 3:00 PM4 days ago
RSI: OversoldOct 29, 2:20 PM4 days ago
SMA: BearishOct 29, 1:00 PM4 days ago
SMA: BearishOct 29, 12:10 PM4 days ago
MACD: Sell SignalOct 29, 12:10 PM4 days ago
SMA: BearishOct 29, 12:00 PM4 days ago
SMA: BullishOct 29, 11:30 AM4 days ago
MACD: Buy SignalOct 29, 11:15 AM4 days ago
SMA: BullishOct 29, 11:10 AM4 days ago
SMA: BullishOct 29, 10:15 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
SMA: BearishOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 3:50 PM5 days ago
MACD: Sell SignalOct 28, 3:15 PM5 days ago
SMA: BullishOct 28, 2:30 PM5 days ago
MACD: Buy SignalOct 28, 2:30 PM5 days ago
SMA: BearishOct 28, 2:25 PM5 days ago
SMA: BullishOct 28, 2:20 PM5 days ago
SMA: BearishOct 28, 2:05 PM5 days ago
SMA: BullishOct 28, 2:00 PM5 days ago
MACD: Sell SignalOct 28, 1:55 PM5 days ago
SMA: BearishOct 28, 1:50 PM5 days ago
SMA: BullishOct 28, 1:40 PM5 days ago
RSI: OversoldOct 28, 11:55 AM5 days ago
SMA: BearishOct 28, 11:40 AM5 days ago
SMA: BullishOct 28, 11:35 AM5 days ago
MACD: Buy SignalOct 28, 11:35 AM5 days ago
RSI: OversoldOct 28, 10:35 AM5 days ago
MACD: Sell SignalOct 28, 9:40 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
SMA: BearishOct 28, 9:35 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
MACD: Buy SignalOct 28, 9:30 AM5 days ago
RSI: OverboughtOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 2:00 PM6 days ago
SMA: BearishOct 27, 1:55 PM6 days ago
SMA: BearishOct 27, 1:55 PM6 days ago
SMA: BullishOct 27, 1:10 PM6 days ago
MACD: Sell SignalOct 27, 12:40 PM6 days ago
Advertisement