QuickLogic Corporation QUIK

Set alert

Price alert · QUIK

All alert types
8.33 USD -0.42 -4.80%

At close · Nov 2

8.33 0.00 0.00%

After hours · Nov 2, 5:36 PM ET

Bid
8.32 × 2
Ask
8.33 × 1
8.33 Day range 8.99
5.28 52-week range 24.33
YTD
+38.60%
1 year
+5.44%
Open
8.92
Prev close
8.75
Mkt cap
152.59M
Vol
139.99K
Avg vol
225.30K
EPS
-0.59
P/E
0.00
Div yield
0.00%
More statistics
Low
8.33
High
8.99
Forward P/E
17.75
Beta
1.57
Short ratio
10.06
Inst. own
29.44%
Dividend
0.00
Ex-div date
50-d avg
7.86
200-d avg
10.47
1y target
11.53

5D chart

Chart tools
Interval

Signals (70)
NameTimeAgo
RSI: OversoldNov 2, 2:00 PM10 hours ago
RSI: OversoldNov 2, 1:40 PM11 hours ago
SMA: BearishNov 2, 1:35 PM11 hours ago
MACD: Sell SignalNov 2, 1:35 PM11 hours ago
MACD: Buy SignalNov 2, 1:20 PM11 hours ago
SMA: BearishNov 2, 11:20 AM13 hours ago
MACD: Sell SignalNov 2, 10:50 AM14 hours ago
RSI: OverboughtNov 2, 10:40 AM14 hours ago
RSI: OverboughtNov 2, 10:05 AM14 hours ago
RSI: OverboughtOct 30, 3:50 PM3 days ago
RSI: OverboughtOct 30, 3:25 PM3 days ago
SMA: BullishOct 30, 3:00 PM3 days ago
SMA: BullishOct 30, 2:05 PM3 days ago
MACD: Buy SignalOct 30, 1:40 PM3 days ago
MACD: Sell SignalOct 30, 1:35 PM3 days ago
MACD: Buy SignalOct 30, 1:30 PM3 days ago
MACD: Sell SignalOct 30, 1:05 PM3 days ago
SMA: BearishOct 30, 12:45 PM3 days ago
RSI: OversoldOct 30, 12:45 PM3 days ago
SMA: BearishOct 30, 11:00 AM3 days ago

Newest 20 of 70.