QuickLogic Corporation QUIK
Set alert
8.75 USD -0.49 -5.30%
At close · Oct 30
8.75 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
8.37 Day range 8.81
5.49 52-week range 23.74
- YTD
- +45.59%
- 1 year
- +23.24%
- Open
- 8.73
- Prev close
- 9.24
- Mkt cap
- 160.28M
- Vol
- 266.40K
- Avg vol
- 224.53K
- EPS
- -0.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.37
- High
- 8.81
- Forward P/E
- 17.75
- Beta
- 1.57
- Short ratio
- 10.06
- Inst. own
- 29.44%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 7.86
- 200-d avg
- 10.47
- 1y target
- 11.53
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
Compare QUIK
Chart and line up QUIK against other symbols or a saved comparison set.
- QUIK QuickLogic Corporation
8.75
-0.49 -5.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | QUIK | SPY | QQQ |
|---|---|---|---|
| Last price | 8.75 | 755.72 | 690.49 |
| Change | -0.49 | -13.64 | -24.85 |
| Change % | -5.30% | -1.77% | -3.47% |
| Open | 8.73 | 761.38 | 697.13 |
| Day high | 8.81 | 761.46 | 698.63 |
| Day low | 8.37 | 750.36 | 683.45 |
| Previous close | 9.24 | 769.36 | 715.34 |
| Volume | 266.40K | 77.70M | 85.24M |
| Average volume | 224.53K | 41.22M | 34.57M |
| Market cap | 160.28M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.62 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 23.74 | 779.09 | 759.66 |
| 52-week low | 5.49 | 631.97 | 558.28 |
| 1-week return | -0.568182% | -0.559233% | -1.97% |
| 1-month return | -22.98% | -0.906075% | -6.66% |
| 3-month return | -32.01% | +1.89% | +1.02% |
| 6-month return | -45.21% | +5.16% | +3.41% |
| Year-to-date return | +45.59% | +10.82% | +12.40% |
| 1-year return | +23.24% | +11.16% | +10.29% |
| 2-year return | +17.92% | +32.90% | +42.71% |
| 50-day moving average | 10.52 | 767.63 | 725.41 |
| 200-day moving average | 12.66 | 728.53 | 679.17 |
| Target price | 11.53 | — | — |
| Beta | 1.57 | 0.00 | 0.00 |
| Short ratio | 10.06 | — | — |
| Institutional ownership | 29.44% | — | — |