QuickLogic Corporation QUIK
7.34 USD -0.92 (-11.14%)
At closeNov 5, 2026, 4:00 PM EST
7.34 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
7.04 Day range 7.98
5.28 52-week range 24.33
- YTD
- +22.13%
- 1 year
- +0.14%
QUIK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.00 | 22.00 | 19.60 | 0.00% | — | 4 | 0.0% | 1.00 | 0.00 | 0.75 | 0.20 | 0.00% | — | 10 | 1037.5% | ||
| 5.60 | 7.20 | 14.15 | 0.00% | 5 | 6 | 1399.2% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 17.15 | 0.00% | 2 | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 1.80 | 0.86 | 0.00% | 1 | 1 | 184.0% | ||
| 2.80 | 5.00 | 7.07 | 0.00% | 2 | 7 | 746.5% | 8.00 | 0.00 | 0.00 | 1.15 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 2 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.52 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 2 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 2.56 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 2.00 | 0.00% | 10 | 0 | 0.0% | ||