QUIK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 18.00 | 22.00 | 19.60 | 0.00% | — | 4 | 0.0% | 1.00 | | 0.00 | 0.75 | 0.20 | 0.00% | — | 10 | 931.3% |
|---|
| 5.60 | 7.20 | 14.15 | 0.00% | 5 | 6 | 776.2% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 8.50 | 11.20 | 17.15 | 0.00% | 2 | 2 | 0.0% | 6.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.00 | 1.80 | 0.86 | 0.00% | 1 | 1 | 224.8% |
|---|
| 2.80 | 5.00 | 7.07 | 0.00% | 2 | 7 | 472.3% | 8.00 | | 0.10 | 1.85 | 0.49 | 0.00% | 3 | 14 | 169.5% |
|---|
| 0.65 | 0.85 | 1.16 | 0.00% | 2 | 17 | 105.1% | 9.00 | | 0.55 | 1.50 | 0.73 | 0.00% | 2 | 24 | 108.2% |
|---|
| 0.20 | 0.55 | 0.35 | -30.00% | 4 | 78 | 98.4% | 10.00 | | 1.35 | 2.20 | 0.85 | 0.00% | 1 | 22 | 118.4% |
|---|
| 0.00 | 0.75 | 0.25 | -16.67% | 1 | 45 | 128.1% | 11.00 | | 2.00 | 3.20 | 2.60 | 0.00% | 5 | 12 | 124.4% |
|---|
| 0.00 | 0.25 | 0.22 | 0.00% | 1 | 352 | 106.6% | 12.00 | | 2.80 | 3.90 | 2.00 | 0.00% | 10 | 15 | 100.8% |
|---|
| 0.00 | 0.70 | 0.12 | 0.00% | 6 | 204 | 169.5% | 13.00 | | 3.60 | 4.80 | 2.60 | 0.00% | 10 | 10 | 200.8% |
|---|
Sign in to watch contracts
