QuickLogic Corporation QUIK
8.05 USD +0.71 (+9.60%)
At closeNov 6, 2026, 6:35 PM EST
8.04 -0.01 -0.06%
After hours · Nov 6, 6:35 PM ET
7.54 Day range 8.16
5.49 52-week range 23.74
- YTD
- +33.86%
- 1 year
- +12.52%
QUIK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.00 | 22.00 | 19.60 | 0.00% | — | 4 | 0.0% | 1.00 | 0.00 | 0.75 | 0.20 | 0.00% | — | 10 | 1181.3% | ||
| 5.60 | 7.20 | 14.15 | 0.00% | 5 | 6 | 1235.2% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 17.15 | 0.00% | 2 | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.15 | 2.65 | 0.84 | 0.00% | — | 18 | 141.4% | 7.00 | 0.00 | 1.80 | 0.86 | 0.00% | 1 | 1 | 252.3% | ||
| 2.80 | 5.00 | 7.07 | 0.00% | 2 | 7 | 715.2% | 8.00 | 0.00 | 2.30 | 1.15 | 0.00% | 3 | 13 | 203.1% | ||
| 0.00 | 1.00 | 1.16 | 0.00% | 2 | 17 | 146.1% | 9.00 | 0.90 | 2.25 | 1.52 | 0.00% | 3 | 21 | 167.6% | ||
| 0.05 | 0.40 | 0.37 | 0.00% | 1 | 79 | 135.2% | 10.00 | 1.25 | 3.70 | 0.85 | 0.00% | 1 | 22 | 195.3% | ||
| 0.00 | 1.10 | 0.26 | 0.00% | 2 | 42 | 238.3% | 11.00 | 2.20 | 4.80 | 2.56 | 0.00% | 3 | 11 | 237.5% | ||
| 0.00 | 0.70 | 0.15 | 0.00% | 3 | 352 | 226.6% | 12.00 | 3.10 | 5.50 | 2.00 | 0.00% | 10 | 15 | 225.8% | ||
| 0.00 | 1.25 | 0.05 | 0.00% | 20 | 204 | 312.5% | 13.00 | 3.60 | 4.80 | 2.60 | 0.00% | 10 | 10 | 0.0% | ||