QuickLogic Corporation QUIK
8.10 USD +0.76 (+10.38%)
Nov 6, 2026, 2:30 PM EST
7.54 Day range 8.13
5.28 52-week range 24.33
- YTD
- +34.81%
- 1 year
- +13.31%
QUIK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.00 | 22.00 | 19.60 | 0.00% | — | 4 | 0.0% | 1.00 | 0.00 | 0.75 | 0.20 | 0.00% | — | 10 | 1059.4% | ||
| 5.60 | 7.20 | 14.15 | 0.00% | 5 | 6 | 1085.9% | 5.00 | — | — | — | — | — | — | — | ||
| 8.50 | 11.20 | 17.15 | 0.00% | 2 | 2 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 1.80 | 0.86 | 0.00% | 1 | 1 | 228.5% | ||
| 2.80 | 5.00 | 7.07 | 0.00% | 2 | 7 | 631.6% | 8.00 | 0.00 | 2.30 | 1.15 | 0.00% | 3 | 13 | 185.5% | ||
| 0.00 | 1.00 | 1.16 | 0.00% | 2 | 17 | 127.3% | 9.00 | 1.10 | 2.25 | 1.52 | 0.00% | 3 | 21 | 170.3% | ||
| 0.05 | 0.35 | 0.37 | 0.00% | 1 | 79 | 113.3% | 10.00 | 1.25 | 3.70 | 0.85 | 0.00% | 1 | 22 | 181.3% | ||
| 0.00 | 1.10 | 0.26 | 0.00% | 2 | 42 | 210.2% | 11.00 | 2.20 | 4.80 | 2.56 | 0.00% | 3 | 11 | 219.1% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 3 | 352 | 128.9% | 12.00 | 3.10 | 5.50 | 2.00 | 0.00% | 10 | 15 | 210.5% | ||
| 0.00 | 1.25 | 0.05 | 0.00% | 20 | 204 | 276.6% | 13.00 | 3.60 | 4.80 | 2.60 | 0.00% | 10 | 10 | 0.0% | ||