QuickLogic Corporation QUIK
8.70 USD +0.65 (+8.14%)
Nov 9, 2026, 11:02 AM EST
8.18 Day range 8.72
5.49 52-week range 23.74
- YTD
- +44.76%
- 1 year
- +21.68%
QUIK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.00 | 22.00 | 19.60 | 0.00% | — | 4 | 0.0% | 1.00 | 0.00 | 0.75 | 0.20 | 0.00% | — | 10 | 1200.0% | ||
| 5.60 | 7.20 | 14.15 | 0.00% | 5 | 6 | 1019.5% | 5.00 | — | — | — | — | — | — | — | ||
| 8.50 | 11.20 | 17.15 | 0.00% | 2 | 2 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.40 | 3.40 | 0.84 | 0.00% | — | 18 | 138.3% | 7.00 | 0.00 | 1.80 | 0.86 | 0.00% | 1 | 1 | 287.1% | ||
| 2.80 | 5.00 | 7.07 | 0.00% | 2 | 7 | 618.4% | 8.00 | 0.00 | 2.10 | 1.15 | 0.00% | 3 | 13 | 228.1% | ||
| 0.00 | 1.05 | 1.16 | 0.00% | 2 | 17 | 104.7% | 9.00 | 0.00 | 2.60 | 1.52 | 0.00% | 3 | 21 | 178.7% | ||
| 0.15 | 0.35 | 0.37 | 0.00% | 1 | 79 | 107.4% | 10.00 | 0.55 | 3.40 | 0.85 | 0.00% | 1 | 22 | 179.9% | ||
| 0.00 | 0.30 | 0.26 | 0.00% | 2 | 42 | 119.9% | 11.00 | 1.90 | 3.60 | 2.56 | 0.00% | 3 | 11 | 180.9% | ||
| 0.00 | 0.35 | 0.15 | 0.00% | 3 | 352 | 154.3% | 12.00 | 3.10 | 5.50 | 2.00 | 0.00% | 10 | 15 | 310.2% | ||
| 0.00 | 2.20 | 0.05 | 0.00% | 20 | 204 | 359.0% | 13.00 | 3.60 | 4.80 | 2.60 | 0.00% | 10 | 10 | 250.8% | ||