QuickLogic Corporation QUIK
8.26 USD -0.10 (-1.20%)
At closeNov 4, 2026, 4:26 PM EST
8.26 0.00 0.00%
After hours · Nov 4, 4:26 PM ET
8.09 Day range 8.69
5.28 52-week range 24.33
- YTD
- +37.44%
- 1 year
- +8.68%
QUIK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.00 | 22.00 | 19.60 | 0.00% | — | 4 | 0.0% | 1.00 | 0.00 | 0.75 | 0.20 | 0.00% | — | 10 | 1028.1% | ||
| 5.60 | 7.20 | 14.15 | 0.00% | 5 | 6 | 1002.3% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 17.15 | 0.00% | 2 | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 1.80 | 0.86 | 0.00% | 1 | 1 | 229.3% | ||
| 2.80 | 5.00 | 7.07 | 0.00% | 2 | 7 | 590.6% | 8.00 | 0.20 | 1.15 | 0.49 | 0.00% | 3 | 14 | 118.0% | ||
| 0.00 | 0.95 | 1.16 | 0.00% | 2 | 17 | 110.0% | 9.00 | 0.95 | 1.40 | 1.52 | +108.22% | 3 | 24 | 103.9% | ||
| 0.15 | 0.35 | 0.37 | 0.00% | 1 | 79 | 112.3% | 10.00 | 0.75 | 3.50 | 0.85 | 0.00% | 1 | 22 | 135.9% | ||
| 0.00 | 0.75 | 0.26 | 0.00% | 2 | 42 | 165.6% | 11.00 | 1.65 | 4.00 | 2.56 | 0.00% | 3 | 11 | 102.3% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 3 | 352 | 135.9% | 12.00 | 2.70 | 5.00 | 2.00 | 0.00% | 10 | 15 | 131.6% | ||
| 0.00 | 0.10 | 0.05 | -28.57% | 20 | 204 | 127.3% | 13.00 | 3.60 | 4.80 | 2.60 | 0.00% | 10 | 10 | 132.0% | ||